Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LINKDOWN LINKDOWN | US$0,6521 | 1,38% | 57,47% | - | US$3.931.637 | - |
| 2602 |  Money Plant Token MPT | US$0,6367 | -1,61% | -49,27% | - | US$4.224.808 | - |
| 2603 |  Daily Funds DF | US$0,6227 | -1,26% | 0,00% | - | US$3.742.611 | - |
| 2604 |  Klaytn KLAY | US$0,6187 | 0,29% | -9,22% | - | US$2.727.594 | - |
| 2605 |  Bone BONE | US$0,6138 | 16,33% | 17,96% | - | US$9.727,94 | - |
| 2606 |  BlockNoteX BNOX | US$0,6094 | -0,65% | -2,01% | - | US$67.244,40 | - |
| 2607 |  sBTC sBTC | US$0,6033 | 0,06% | 19,67% | - | US$27.892,56 | - |
| 2608 |  Ethereum Vault ETHV | US$0,6010 | -24,02% | -89,50% | - | US$141.719 | - |
| 2609 |  Aavegotchi GHST Token GHST | US$0,6006 | 1,62% | 0,00% | - | US$1.006.841 | - |
| 2610 |  UniFi Protocol UP | US$0,5837 | 120,16% | 0,00% | - | US$63.840,58 | - |
| 2611 |  Trump Loses Token TRUMPLOSE | US$0,5702 | 0,19% | 0,02% | - | US$15,91 | - |
| 2612 |  StarCurve XSTAR | US$0,5690 | 20,36% | 0,00% | - | US$175.467 | - |
| 2613 |  Meter Governance mapped by Meter.io eMTRG | US$0,5646 | 0,00% | -26,48% | - | - | - |
| 2614 |  HodlTree HTRE | US$0,5576 | -27,40% | 0,00% | - | US$45.826,19 | - |
| 2615 |  Litecoin SV LSV | US$0,5422 | 43,94% | 158,26% | - | US$128,61 | - |
| 2616 |  Coin Artist COIN | US$0,5355 | 44,84% | -12,19% | - | US$114.116 | - |
| 2617 |  Becaz BCZ | US$0,5271 | -0,12% | -0,66% | - | US$431,00 | - |
| 2618 |  Unknown Fair Object UFO | US$0,5270 | 39,28% | -27,21% | - | US$159.634 | - |
| 2619 |  Mafia.Network MAFI | US$0,5242 | 0,00% | 0,00% | - | US$1.651,87 | - |
| 2620 |  OIN Finance OIN | US$0,5132 | 32,27% | -5,91% | - | US$619.513 | - |
| 2621 |  CashBackPro CBP | US$0,5096 | -35,54% | -36,55% | - | US$16.555,12 | - |
| 2622 |  V-Dimension VOLLAR | US$0,4944 | -1,23% | -4,56% | - | US$148.937 | - |
| 2623 |  Medium MDM | US$0,4755 | 1,72% | 15,59% | - | US$951.239 | - |
| 2624 |  SimpleChain SIMPLE | US$0,4609 | -1,99% | -4,17% | - | US$42.466,37 | - |
| 2625 |  GrafSound GSMT | US$0,4411 | 1,03% | 3,73% | - | US$2.177,11 | - |
| 2626 |  Trump Wins Token TRUMPWIN | US$0,4410 | -0,22% | 0,69% | - | US$1.192,86 | - |
| 2627 |  Fee Active Collateral Token FACT | US$0,4230 | 0,00% | -0,06% | - | - | - |
| 2628 |  TokenBacon BAK | US$0,4226 | 1,60% | -0,89% | - | US$6.502,94 | - |
| 2629 |  Afri Union Coin AUC | US$0,4193 | 0,00% | 5,95% | - | - | - |
| 2630 |  Chainpay CPAY | US$0,4179 | -0,45% | -8,24% | - | US$32.313,13 | - |
| 2631 |  AladiEx ALA | US$0,4110 | 2,27% | 3,13% | - | US$14.972,23 | - |
| 2632 |  Pollux Coin POX | US$0,4103 | 13,60% | 30,56% | - | US$2.776,79 | - |
| 2633 |  Rivex RVX | US$0,4101 | 3,57% | -24,59% | - | US$349.367 | - |
| 2634 |  Swapzilla SWZL | US$0,4000 | 0,06% | -1,29% | - | - | - |
| 2635 |  MATH MATH | US$0,3901 | 1,41% | -9,35% | - | US$1.361.384 | - |
| 2636 |  Carrot CRT | US$0,3899 | 3,08% | -81,95% | - | US$41.668,69 | - |
| 2637 |  xscoin XSC | US$0,3879 | 1,63% | 6,57% | - | US$10.636,57 | - |
| 2638 |  Dash Cash DSC | US$0,3859 | 15,40% | 53,39% | - | US$289.623 | - |
| 2639 |  Meter Stable MTR | US$0,3773 | -7,14% | -17,59% | - | US$130.725 | - |
| 2640 |  Asian-African Capital Chain ACC | US$0,3680 | 0,00% | 39,89% | - | - | - |
| 2641 |  Kadena KDA | US$0,3673 | -6,37% | -24,10% | - | US$418.133 | - |
| 2642 |  Gstcoin GST | US$0,3637 | 9,68% | -0,62% | - | US$5.558.158 | - |
| 2643 |  Maki Finance MAKI | US$0,3613 | 0,00% | 0,64% | - | - | - |
| 2644 |  Wiki Token WIKI | US$0,3609 | 2,39% | 12,35% | - | US$2,09 | - |
| 2645 |  junca Cash JCC | US$0,3608 | -8,63% | -94,06% | - | US$16.826,96 | - |
| 2646 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2647 |  PowerBalt PWRB | US$0,3469 | -0,09% | 32,74% | - | US$37,27 | - |
| 2648 |  Falconswap FSW | US$0,3312 | 22,37% | 65,33% | - | US$2.099.401 | - |
| 2649 |  Bitcoffeen BFF | US$0,3262 | -1,54% | 0,12% | - | US$0,009767 | - |
| 2650 |  DEMOS DOS | US$0,3239 | 0,01% | -18,57% | - | US$147.162 | - |
Tabel di atas menampilkan halaman 53 dari total 70 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.