Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.094,35 | 1,28% | 6,02% | US$205.185.696.336 | US$22.764.204.008 | 18.494.618 BTC |
| 2 |  Ethereum ETH | US$385,54 | 0,56% | 0,19% | US$43.440.360.815 | US$11.049.507.684 | 112.672.789 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,08% | US$15.228.650.868 | US$37.361.830.219 | 15.197.997.786 USDT |
| 4 |  XRP XRP | US$0,2517 | 0,60% | 1,32% | US$11.337.877.219 | US$1.043.485.055 | 45.042.338.912 XRP |
| 5 |  Bitcoin Cash BCH | US$233,63 | 0,01% | 1,58% | US$4.327.324.184 | US$1.761.438.254 | 18.522.263 BCH |
| 6 |  Polkadot DOT | US$4,93 | -5,81% | -5,13% | US$4.199.640.091 | US$605.268.040 | 852.647.705 DOT |
| 7 |  Binance Coin BNB | US$27,25 | 0,24% | -6,08% | US$3.935.239.344 | US$331.216.806 | 144.406.560 BNB |
| 8 |  Chainlink LINK | US$10,15 | 0,83% | -20,01% | US$3.551.547.041 | US$873.109.762 | 350.000.000 LINK |
| 9 |  Crypto.com Coin CRO | US$0,1678 | 0,83% | 2,71% | US$3.377.893.441 | US$55.383.196 | 20.127.853.881 CRO |
| 10 |  Litecoin LTC | US$48,68 | 0,56% | -3,97% | US$3.188.069.967 | US$961.716.690 | 65.494.607 LTC |
| 11 |  Bitcoin SV BSV | US$162,29 | 0,04% | -3,88% | US$3.005.778.046 | US$803.067.769 | 18.520.702 BSV |
| 12 |  Cardano ADA | US$0,09166 | 0,79% | -6,11% | US$2.851.669.375 | US$617.795.834 | 31.112.484.646 ADA |
| 13 |  EOS EOS | US$2,71 | 0,50% | -3,64% | US$2.535.003.469 | US$1.504.818.954 | 936.200.597 EOS |
| 14 |  USD Coin USDC | US$1,00 | 0,04% | -0,02% | US$2.283.061.091 | US$372.786.315 | 2.279.870.219 USDC |
| 15 |  TRON TRX | US$0,02778 | -4,38% | -14,66% | US$1.990.864.173 | US$2.897.389.598 | 71.659.657.369 TRX |
| 16 |  Tezos XTZ | US$2,34 | -1,34% | -10,12% | US$1.743.502.606 | US$148.653.832 | 743.751.389 XTZ |
| 17 |  Neo NEO | US$24,62 | -1,51% | 14,75% | US$1.736.872.221 | US$904.395.116 | 70.538.831 NEO |
| 18 |  Monero XMR | US$95,74 | 3,89% | 10,57% | US$1.694.862.737 | US$485.295.626 | 17.702.976 XMR |
| 19 |  Stellar XLM | US$0,07898 | 0,65% | -5,84% | US$1.636.202.307 | US$102.880.672 | 20.716.569.344 XLM |
| 20 |  HEX HEX | US$0,003664 | 19,41% | 29,63% | US$1.228.911.688 | US$1.694.871 | 335.378.826.069 HEX |
| 21 |  UNUS SED LEO LEO | US$1,22 | 1,01% | -1,62% | US$1.220.732.608 | US$7.031.021 | 999.498.893 LEO |
| 22 |  NEM XEM | US$0,1149 | 3,66% | -8,96% | US$1.034.214.843 | US$47.611.901 | 8.999.999.999 XEM |
| 23 |  Huobi Token HT | US$4,92 | 0,24% | 3,15% | US$1.032.732.487 | US$108.313.635 | 209.994.599 HT |
| 24 |  Cosmos ATOM | US$4,94 | -0,13% | -12,24% | US$1.005.082.804 | US$277.388.053 | 203.276.255 ATOM |
| 25 |  VeChain VET | US$0,01528 | 6,97% | 14,02% | US$982.621.613 | US$152.038.352 | 64.315.576.989 VET |
| 26 |  yearn.finance YFI | US$31.003,34 | -6,40% | -25,29% | US$929.094.141 | US$458.062.493 | 29.968 YFI |
| 27 |  Wrapped Bitcoin WBTC | US$11.145,55 | 1,27% | 6,40% | US$847.580.772 | US$68.399.983 | 76.047 WBTC |
| 28 |  Dai DAI | US$1,02 | -0,62% | -1,28% | US$792.393.958 | US$83.677.339 | 778.401.115 DAI |
| 29 |  Aave LEND | US$0,6025 | 3,68% | -18,53% | US$783.273.423 | US$138.942.238 | 1.299.999.942 LEND |
| 30 |  IOTA MIOTA | US$0,2723 | -0,09% | -8,56% | US$756.735.735 | US$5.032.435 | 2.779.530.283 MIOTA |
| 31 |  Dash DASH | US$73,04 | 1,36% | -7,48% | US$709.589.408 | US$321.273.259 | 9.714.953 DASH |
| 32 |  UMA UMA | US$12,51 | 5,19% | -32,97% | US$687.845.093 | US$25.258.899 | 54.976.138 UMA |
| 33 |  Ethereum Classic ETC | US$5,26 | 0,66% | 0,25% | US$611.305.773 | US$491.693.943 | 116.313.299 ETC |
| 34 |  Zcash ZEC | US$58,00 | 0,47% | -12,11% | US$584.287.228 | US$286.298.617 | 10.073.369 ZEC |
| 35 |  Uniswap UNI | US$5,72 | -20,46% | 0,00% | US$554.507.579 | US$2.447.471.305 | 96.866.285 UNI |
| 36 |  Ontology ONT | US$0,7737 | -3,57% | -2,77% | US$540.999.508 | US$272.539.979 | 699.229.877 ONT |
| 37 |  Maker MKR | US$515,06 | 3,99% | 0,32% | US$517.927.823 | US$50.037.925 | 1.005.577 MKR |
| 38 |  TrueUSD TUSD | US$1,01 | 0,15% | 0,23% | US$509.453.507 | US$60.113.100 | 506.691.431 TUSD |
| 39 |  THETA THETA | US$0,5800 | 1,78% | 8,37% | US$504.892.186 | US$49.354.087 | 870.502.690 THETA |
| 40 |  INO COIN INO | US$2,53 | 2,52% | 16,12% | US$454.709.751 | US$451.590 | 180.003.180 INO |
| 41 |  OMG Network OMG | US$3,07 | 1,95% | -23,07% | US$430.175.487 | US$122.559.404 | 140.245.398 OMG |
| 42 |  Synthetix Network Token SNX | US$4,30 | -5,10% | -28,87% | US$426.930.557 | US$65.941.374 | 99.206.700 SNX |
| 43 |  HedgeTrade HEDG | US$1,25 | 11,87% | 15,67% | US$421.744.601 | US$807.532 | 338.000.783 HEDG |
| 44 |  Binance USD BUSD | US$1,00 | -0,03% | 0,01% | US$404.647.117 | US$150.179.882 | 404.206.595 BUSD |
| 45 |  Compound COMP | US$152,40 | -0,61% | -14,55% | US$390.338.110 | US$96.048.623 | 2.561.279 COMP |
| 46 |  Kusama KSM | US$44,03 | -2,19% | 20,68% | US$372.904.506 | US$57.395.366 | 8.470.098 KSM |
| 47 |  OKB OKB | US$6,15 | 0,13% | 6,29% | US$368.837.740 | US$92.930.239 | 60.000.000 OKB |
| 48 |  DigiByte DGB | US$0,02686 | 14,46% | 18,93% | US$364.430.170 | US$13.110.583 | 13.565.645.906 DGB |
| 49 |  FTX Token FTT | US$3,85 | 0,48% | -4,21% | US$363.430.842 | US$2.448.042 | 94.346.958 FTT |
| 50 |  Counos X CCXX | US$20,43 | -0,02% | 0,04% | US$362.358.357 | US$1.051.694 | 17.733.509 CCXX |
Tabel di atas menampilkan halaman 1 dari total 70 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.