Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NewYork Exchange NYE | US$10,01 | 0,48% | -6,85% | US$70.998.910 | US$115.986 | 7.090.060 NYE |
| 152 |  Attila ATT | US$0,1567 | 4,08% | 4,90% | US$70.580.661 | US$522.368 | 450.382.736 ATT |
| 153 |  Mixin XIN | US$134,02 | -4,20% | -9,62% | US$69.859.496 | US$815.266 | 521.259 XIN |
| 154 |  XinFin Network XDC | US$0,005496 | -4,73% | -8,41% | US$67.097.409 | US$4.004.875 | 12.207.299.193 XDC |
| 155 |  Steem STEEM | US$0,1744 | 0,14% | -9,15% | US$66.829.565 | US$1.567.490 | 383.200.955 STEEM |
| 156 |  Ardor ARDR | US$0,06679 | 0,72% | -2,23% | US$66.721.290 | US$3.177.012 | 998.999.495 ARDR |
| 157 |  Nexo NEXO | US$0,1190 | -1,08% | -7,42% | US$66.649.475 | US$5.256.795 | 560.000.011 NEXO |
| 158 |  Idea Chain Coin ICH | US$1,57 | -17,55% | -24,90% | US$64.699.431 | US$247.508 | 41.252.304 ICH |
| 159 |  Bancor BNT | US$0,9093 | -7,66% | -24,59% | US$62.879.282 | US$62.038.231 | 69.148.529 BNT |
| 160 |  PAX Gold PAXG | US$1.962,28 | 0,21% | 1,44% | US$62.498.407 | US$969.107 | 31.850 PAXG |
| 161 |  Gnosis GNO | US$56,39 | 1,89% | -8,12% | US$62.284.587 | US$118.649 | 1.104.590 GNO |
| 162 |  OriginTrail TRAC | US$0,1937 | -5,10% | -11,71% | US$62.100.947 | US$279.628 | 320.603.729 TRAC |
| 163 |  RSK Infrastructure Framework RIF | US$0,09460 | 1,02% | 1,89% | US$61.037.566 | US$798.284 | 645.246.678 RIF |
| 164 |  aelf ELF | US$0,1119 | 1,72% | -21,59% | US$60.908.931 | US$15.968.762 | 544.480.200 ELF |
| 165 |  Metaverse Dualchain Network Architecture DNA | US$0,003669 | 6,09% | 15,43% | US$60.542.622 | US$376.962 | 16.500.112.616 DNA |
| 166 |  HyperCash HC | US$1,34 | 10,07% | 1,42% | US$60.139.004 | US$5.906.547 | 44.789.824 HC |
| 167 |  Horizen ZEN | US$5,98 | -1,52% | -9,40% | US$59.680.721 | US$2.125.351 | 9.976.613 ZEN |
| 168 |  Chiliz CHZ | US$0,01210 | -1,11% | -6,84% | US$59.495.033 | US$5.096.878 | 4.916.402.861 CHZ |
| 169 |  S4FE S4F | US$0,06508 | -17,86% | 40,24% | US$58.267.996 | US$103.135 | 895.310.762 S4F |
| 170 |  Poseidon Network QQQ | US$0,02675 | 2,93% | 11,44% | US$57.599.297 | US$489.701 | 2.152.875.408 QQQ |
| 171 |  Velas VLX | US$0,04077 | -1,44% | 0,11% | US$57.551.121 | US$3.110.271 | 1.411.632.215 VLX |
| 172 |  MXC MXC | US$0,02212 | 9,18% | -26,75% | US$57.382.224 | US$5.535.604 | 2.594.438.083 MXC |
| 173 |  SingularityNET AGI | US$0,06676 | -0,58% | 4,54% | US$56.873.862 | US$509.643 | 851.948.187 AGI |
| 174 |  SwissBorg CHSB | US$0,07866 | -3,93% | -10,21% | US$56.796.862 | US$428.521 | 722.028.071 CHSB |
| 175 |  Handshake HNS | US$0,1831 | 6,67% | 8,95% | US$56.579.193 | US$584.481 | 308.975.887 HNS |
| 176 |  Unibright UBT | US$0,3677 | 6,98% | 12,10% | US$54.714.464 | US$1.031.272 | 148.799.999 UBT |
| 177 |  Hive HIVE | US$0,1731 | 0,78% | -9,25% | US$54.235.280 | US$3.662.337 | 313.309.191 HIVE |
| 178 |  Fetch.ai FET | US$0,06785 | 2,24% | -20,87% | US$53.903.112 | US$4.869.025 | 794.411.470 FET |
| 179 |  Livepeer LPT | US$2,63 | 3,07% | -30,26% | US$53.826.050 | US$301.733 | 20.503.239 LPT |
| 180 |  8X8 PROTOCOL EXE | US$0,1724 | -0,31% | 0,80% | US$53.429.995 | US$10.163.024 | 310.000.000 EXE |
| 181 |  IRISnet IRIS | US$0,06416 | 2,51% | -16,01% | US$52.982.381 | US$3.690.260 | 825.810.811 IRIS |
| 182 |  Vitae VITAE | US$2,67 | 1,58% | 2,34% | US$51.912.234 | US$1.221.947 | 19.471.178 VITAE |
| 183 |  AXEL AXEL | US$0,1983 | 7,94% | 26,73% | US$51.785.975 | US$385.348 | 261.181.770 AXEL |
| 184 |  Electroneum ETN | US$0,005077 | -0,27% | -7,63% | US$51.747.523 | US$708.521 | 10.192.751.173 ETN |
| 185 |  WAX WAXP | US$0,03850 | 0,45% | -8,07% | US$51.606.255 | US$305.364 | 1.340.382.716 WAXP |
| 186 |  TomoChain TOMO | US$0,6862 | 6,92% | -7,35% | US$50.758.071 | US$5.587.614 | 73.970.325 TOMO |
| 187 |  Energi NRG | US$1,52 | 3,13% | 3,39% | US$50.245.938 | US$947.049 | 33.139.587 NRG |
| 188 |  WaykiChain WICC | US$0,2632 | 0,85% | 11,17% | US$49.748.122 | US$1.207.210 | 189.000.000 WICC |
| 189 |  TrustSwap SWAP | US$0,7085 | -6,22% | -8,73% | US$48.710.342 | US$3.044.385 | 68.751.226 SWAP |
| 190 |  Zcoin XZC | US$4,39 | -3,31% | -17,44% | US$48.349.566 | US$11.000.445 | 11.010.693 XZC |
| 191 |  MimbleWimbleCoin MWC | US$4,61 | -3,96% | 16,11% | US$47.973.590 | US$612.660 | 10.406.947 MWC |
| 192 |  Kleros PNK | US$0,08555 | 0,71% | -4,11% | US$47.292.879 | US$3.582.336 | 552.824.569 PNK |
| 193 |  Stratis STRAT | US$0,4719 | 0,90% | -10,95% | US$47.173.741 | US$838.228 | 99.962.727 STRAT |
| 194 |  GateToken GT | US$0,5745 | 0,14% | 2,46% | US$46.241.484 | US$23.147.648 | 80.495.073 GT |
| 195 |  IoTeX IOTX | US$0,009481 | 4,10% | -22,15% | US$45.736.144 | US$5.356.108 | 4.823.952.133 IOTX |
| 196 |  v.systems VSYS | US$0,02183 | 1,65% | -12,06% | US$45.677.289 | US$998.500 | 2.092.187.535 VSYS |
| 197 |  NerveNetwork NVT | US$0,1887 | -3,23% | -8,63% | US$45.561.593 | US$612.520 | 241.433.806 NVT |
| 198 |  Tellor TRB | US$30,70 | -0,76% | -29,73% | US$45.324.070 | US$46.837.774 | 1.476.498 TRB |
| 199 |  Enigma ENG | US$0,6012 | 7,61% | -17,45% | US$44.989.221 | US$1.577.214 | 74.836.171 ENG |
| 200 |  Ark ARK | US$0,3630 | 3,88% | -15,71% | US$44.937.873 | US$3.442.817 | 123.789.569 ARK |
Tabel di atas menampilkan halaman 4 dari total 70 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.