Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PIVX PIVX | US$0,3998 | 2,05% | -5,58% | US$22.702.930 | US$165.252 | 56.781.166 PIVX |
| 302 |  Level01 LVX | US$0,1440 | -0,43% | 0,22% | US$22.671.959 | US$904.915 | 157.460.195 LVX |
| 303 |  sUSD SUSD | US$0,9945 | -0,90% | -3,07% | US$22.387.164 | US$72.357,30 | 22.510.653 SUSD |
| 304 |  Newscrypto NWC | US$0,2347 | 8,48% | -4,85% | US$22.349.155 | US$2.395.439 | 95.233.119 NWC |
| 305 |  MX Token MX | US$0,1371 | 0,22% | -5,21% | US$22.339.722 | US$1.696.988 | 162.950.285 MX |
| 306 |  DeviantCoin DEV | US$0,7579 | -25,25% | 8,87% | US$22.290.960 | US$123.678 | 29.411.185 DEV |
| 307 |  FunFair FUN | US$0,003396 | 1,56% | -13,23% | US$22.240.415 | US$223.515 | 6.548.879.189 FUN |
| 308 |  RedFOX Labs RFOX | US$0,1635 | -0,53% | 84,79% | US$22.176.422 | US$202.732 | 135.649.151 RFOX |
| 309 |  Quantstamp QSP | US$0,03583 | 2,53% | -9,54% | US$22.117.208 | US$313.506 | 617.314.171 QSP |
| 310 |  Celer Network CELR | US$0,005552 | -0,40% | -25,24% | US$21.892.255 | US$4.189.242 | 3.943.227.973 CELR |
| 311 |  Xensor XSR | US$0,006149 | 2,53% | -17,82% | US$21.723.498 | US$1.833.551 | 3.533.046.755 XSR |
| 312 |  Request REQ | US$0,02156 | -6,97% | -27,16% | US$21.562.677 | US$920.459 | 999.966.001 REQ |
| 313 |  dForce DF | US$0,2568 | 2,10% | -33,12% | US$21.327.122 | US$6.578.894 | 83.053.500 DF |
| 314 |  TrueChain TRUE | US$0,2650 | 0,68% | -4,78% | US$21.088.138 | US$5.011.688 | 79.575.543 TRUE |
| 315 |  BORA BORA | US$0,03047 | -0,37% | -9,11% | US$20.896.916 | US$1.196.703 | 685.782.415 BORA |
| 316 |  Civic CVC | US$0,03119 | 2,28% | -7,83% | US$20.894.492 | US$1.045.297 | 670.000.000 CVC |
| 317 |  Swerve SWRV | US$2,94 | -25,21% | -56,18% | US$20.524.555 | US$26.121.316 | 6.982.677 SWRV |
| 318 |  Metal MTL | US$0,3077 | -0,78% | -8,99% | US$20.147.953 | US$2.248.046 | 65.483.821 MTL |
| 319 |  BigONE Token ONE | US$0,002132 | 1,74% | -6,88% | US$20.146.384 | US$2.149.011 | 9.449.081.034 ONE |
| 320 |  Sentivate SNTVT | US$0,007289 | -14,89% | 36,66% | US$19.969.886 | US$551.145 | 2.739.872.799 SNTVT |
| 321 |  BDCC Bitica COIN BDCC | US$6,82 | 0,57% | -14,77% | US$19.945.130 | US$5.809.217 | 2.923.725 BDCC |
| 322 |  DMM: Governance DMG | US$0,4344 | -2,08% | -21,96% | US$19.904.418 | US$3.644.229 | 45.820.059 DMG |
| 323 |  Nebulas NAS | US$0,3797 | 0,03% | -9,33% | US$19.724.480 | US$1.589.120 | 51.952.589 NAS |
| 324 |  Lambda LAMB | US$0,02409 | 7,35% | -11,92% | US$19.575.455 | US$7.994.766 | 812.670.923 LAMB |
| 325 |  Fusion FSN | US$0,4189 | 2,78% | -8,88% | US$19.533.505 | US$1.331.066 | 46.633.879 FSN |
| 326 |  Cream Finance CREAM | US$130,23 | 80,42% | -50,17% | US$19.524.692 | US$31.181.510 | 149.928 CREAM |
| 327 |  Nimiq NIM | US$0,002982 | 3,28% | -14,80% | US$19.491.327 | US$960.770 | 6.536.067.388 NIM |
| 328 |  Gas GAS | US$1,90 | -5,87% | 1,07% | US$19.216.483 | US$2.575.395 | 10.128.375 GAS |
| 329 |  Everipedia IQ | US$0,002027 | -0,23% | -2,02% | US$19.181.280 | US$572.017 | 9.462.616.182 IQ |
| 330 |  Grin GRIN | US$0,3595 | 1,63% | -7,69% | US$18.968.097 | US$4.312.698 | 52.758.180 GRIN |
| 331 |  Mainframe MFT | US$0,002023 | -0,96% | -8,84% | US$18.960.814 | US$749.039 | 9.373.618.942 MFT |
| 332 |  Davinci Coin DAC | US$0,004181 | 6,90% | 23,67% | US$18.926.462 | US$10.506.482 | 4.526.901.499 DAC |
| 333 |  LTO Network LTO | US$0,07778 | 2,81% | -10,73% | US$18.836.338 | US$2.939.654 | 242.162.190 LTO |
| 334 |  Dent DENT | US$0,0002247 | -0,90% | -3,18% | US$18.733.758 | US$236.220 | 83.353.941.183 DENT |
| 335 |  Molecular Future MOF | US$0,2189 | -1,05% | -14,44% | US$18.713.779 | US$4.004.967 | 85.481.225 MOF |
| 336 |  BOSAGORA BOA | US$0,06630 | 7,58% | 5,57% | US$18.705.898 | US$478.591 | 282.119.914 BOA |
| 337 |  Zap ZAP | US$0,07833 | 6,04% | -34,91% | US$18.497.112 | US$908.747 | 236.144.465 ZAP |
| 338 |  Meme MEME | US$654,56 | 84,08% | 281,35% | US$18.327.561 | US$4.529.122 | 28.000 MEME |
| 339 |  12Ships TSHP | US$0,003665 | -0,69% | -3,43% | US$18.177.992 | US$184.214 | 4.959.963.075 TSHP |
| 340 |  Proton XPR | US$0,01131 | 1,35% | -1,87% | US$18.127.871 | US$1.159.091 | 1.603.313.026 XPR |
| 341 |  BitKan KAN | US$0,002829 | -0,55% | -1,87% | US$18.120.381 | US$858.487 | 6.406.005.635 KAN |
| 342 |  AirSwap AST | US$0,1194 | 7,37% | -14,41% | US$17.916.187 | US$9.758.385 | 150.000.000 AST |
| 343 |  Contentos COS | US$0,008138 | 3,81% | -1,07% | US$17.605.839 | US$1.574.228 | 2.163.504.567 COS |
| 344 |  Tachyon Protocol IPX | US$0,06544 | 0,75% | -1,83% | US$17.463.465 | US$253.811 | 266.858.531 IPX |
| 345 |  Function X FX | US$0,07543 | 5,51% | -0,74% | US$17.335.442 | US$66.183,25 | 229.827.522 FX |
| 346 |  Constellation DAG | US$0,01348 | 2,76% | -8,59% | US$17.081.128 | US$109.342 | 1.266.911.931 DAG |
| 347 |  Chromia CHR | US$0,03878 | 1,93% | -23,16% | US$16.995.246 | US$1.709.464 | 438.259.837 CHR |
| 348 |  CONTRACOIN CTCN | US$0,8520 | -1,21% | -0,77% | US$16.987.388 | US$103.951 | 19.937.138 CTCN |
| 349 |  The Force Protocol FOR | US$0,05451 | 2,00% | -44,56% | US$16.979.511 | US$4.714.544 | 311.488.081 FOR |
| 350 |  StormX STMX | US$0,002268 | 2,38% | -8,32% | US$16.945.145 | US$269.107 | 7.471.261.351 STMX |
Tabel di atas menampilkan halaman 7 dari total 70 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.