Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aragon Court ANJ | US$0,05928 | -0,68% | -17,10% | US$7.123.831 | US$558.196 | 120.164.740 ANJ |
| 502 |  FinNexus FNX | US$0,2162 | -16,81% | -32,67% | US$7.082.247 | US$1.236.928 | 32.757.079 FNX |
| 503 |  #MetaHash MHC | US$0,003296 | -4,88% | -11,23% | US$6.885.255 | US$1.273.579 | 2.088.979.227 MHC |
| 504 |  Propy PRO | US$0,09791 | -3,69% | -14,75% | US$6.863.819 | US$200.108 | 70.100.406 PRO |
| 505 |  ProximaX XPX | US$0,001123 | -2,64% | -10,27% | US$6.844.473 | US$161.605 | 6.097.456.550 XPX |
| 506 |  Bezant BZNT | US$0,007729 | -5,77% | 11,60% | US$6.788.431 | US$2.327.308 | 878.299.993 BZNT |
| 507 |  XYO XYO | US$0,0005279 | 10,70% | -7,48% | US$6.780.600 | US$77.539,94 | 12.844.821.266 XYO |
| 508 |  BnkToTheFuture BFT | US$0,009204 | 0,13% | 7,20% | US$6.719.020 | US$657.618 | 729.989.999 BFT |
| 509 |  HyperDAO HDAO | US$0,01733 | -1,17% | -5,53% | US$6.592.256 | US$701.646 | 380.392.028 HDAO |
| 510 |  OAX OAX | US$0,08760 | 0,77% | -24,64% | US$6.576.298 | US$237.099 | 75.071.494 OAX |
| 511 |  Moss Coin MOC | US$0,01785 | -1,95% | -2,98% | US$6.555.922 | US$169.390 | 367.194.689 MOC |
| 512 |  XMax XMX | US$0,0004275 | 5,18% | -22,19% | US$6.436.006 | US$732.953 | 15.056.001.710 XMX |
| 513 |  Bibox Token BIX | US$0,07011 | 4,29% | -1,00% | US$6.375.497 | US$6.034.874 | 90.934.504 BIX |
| 514 |  ROOBEE ROOBEE | US$0,003168 | -0,26% | -10,47% | US$6.344.872 | US$778.944 | 2.002.571.631 ROOBEE |
| 515 |  DEAPcoin DEP | US$0,007153 | 0,14% | 1,86% | US$6.314.768 | US$2.705.137 | 882.771.017 DEP |
| 516 |  Endor Protocol EDR | US$0,004329 | -5,23% | -4,25% | US$6.308.447 | US$2.815.539 | 1.457.282.180 EDR |
| 517 |  GameCredits GAME | US$0,06424 | 2,42% | -4,29% | US$6.290.468 | US$82.583,75 | 97.925.391 GAME |
| 518 |  Genesis Vision GVT | US$1,42 | -0,29% | -17,21% | US$6.288.894 | US$271.959 | 4.426.883 GVT |
| 519 |  GHOST GHOST | US$0,4618 | -13,57% | 46,32% | US$6.268.717 | US$112.273 | 13.573.415 GHOST |
| 520 |  Mysterium MYST | US$0,2675 | 38,69% | 67,12% | US$6.256.750 | US$99.146,75 | 23.389.653 MYST |
| 521 |  Everex EVX | US$0,2747 | 0,35% | -14,18% | US$6.236.400 | US$104.971 | 22.700.000 EVX |
| 522 |  Atomic Wallet Coin AWC | US$0,5877 | -11,08% | -20,23% | US$6.231.532 | US$109.199 | 10.603.659 AWC |
| 523 |  Dero DERO | US$0,6190 | 7,17% | -5,86% | US$6.205.067 | US$376.974 | 10.024.756 DERO |
| 524 |  Frontier FRONT | US$0,6510 | -7,59% | 0,00% | US$6.086.102 | US$14.711.750 | 9.348.750 FRONT |
| 525 |  district0x DNT | US$0,01013 | 7,24% | -17,34% | US$6.079.818 | US$201.841 | 600.000.000 DNT |
| 526 |  OST OST | US$0,007969 | 5,67% | -6,15% | US$6.034.086 | US$1.838.126 | 757.235.989 OST |
| 527 |  POA POA | US$0,02131 | 3,56% | -25,91% | US$5.957.481 | US$872.256 | 279.589.421 POA |
| 528 |  Po.et POE | US$0,001885 | 1,33% | -12,56% | US$5.922.455 | US$143.149 | 3.141.592.653 POE |
| 529 |  Genaro Network GNX | US$0,02268 | -5,05% | -22,12% | US$5.873.238 | US$1.452.012 | 258.934.740 GNX |
| 530 |  Vid VI | US$0,1862 | 2,55% | -26,48% | US$5.838.178 | US$1.072.711 | 31.356.423 VI |
| 531 |  Moeda Loyalty Points MDA | US$0,2952 | -0,22% | -3,12% | US$5.794.330 | US$59.709,56 | 19.628.888 MDA |
| 532 |  BLOCKv VEE | US$0,001935 | 1,86% | 3,25% | US$5.786.163 | US$119.263 | 2.989.942.418 VEE |
| 533 |  SIRIN LABS Token SRN | US$0,01161 | -0,10% | 0,23% | US$5.712.473 | US$242.253 | 491.820.906 SRN |
| 534 |  Universa UTNP | US$0,001802 | -1,22% | -7,52% | US$5.689.253 | US$59.233,12 | 3.157.976.430 UTNP |
| 535 |  Phantasma SOUL | US$0,09987 | -2,07% | 9,69% | US$5.646.752 | US$166.032 | 56.542.635 SOUL |
| 536 |  Mithril MITH | US$0,006145 | -0,34% | -17,37% | US$5.615.126 | US$1.007.393 | 913.756.231 MITH |
| 537 |  Idena IDNA | US$0,1818 | -0,34% | 0,61% | US$5.602.126 | US$63.687,51 | 30.823.024 IDNA |
| 538 |  Ruff RUFF | US$0,005683 | -1,20% | -3,93% | US$5.572.275 | US$430.005 | 980.500.000 RUFF |
| 539 |  Content Value Network CVNT | US$0,005997 | 4,38% | 1,06% | US$5.547.534 | US$219.903 | 925.000.000 CVNT |
| 540 |  Insight Protocol INX | US$0,3412 | 4,30% | 16,50% | US$5.538.090 | US$373.031 | 16.232.451 INX |
| 541 |  SmartCash SMART | US$0,003874 | -2,48% | 3,05% | US$5.477.159 | US$150.555 | 1.413.859.298 SMART |
| 542 |  BOLT BOLT | US$0,005523 | -3,00% | 57,43% | US$5.474.905 | US$309.136 | 991.283.100 BOLT |
| 543 |  WeShow Token WET | US$0,01166 | 1,12% | 2,76% | US$5.406.945 | US$283.921 | 463.851.903 WET |
| 544 |  GlobalBoost-Y BSTY | US$0,2987 | -22,39% | -29,94% | US$5.362.230 | US$194.122 | 17.950.579 BSTY |
| 545 |  Grid+ GRID | US$0,1360 | -10,61% | -20,59% | US$5.336.246 | US$78.217,49 | 39.236.491 GRID |
| 546 |  Blox CDT | US$0,007877 | 4,76% | -7,73% | US$5.313.580 | US$115.340 | 674.579.184 CDT |
| 547 |  All Sports SOC | US$0,003539 | -2,26% | -11,48% | US$5.308.587 | US$118.130 | 1.499.865.882 SOC |
| 548 |  NIX NIX | US$0,1121 | -6,79% | -10,77% | US$5.308.436 | US$89.201,38 | 47.367.900 NIX |
| 549 |  Rapidz RPZX | US$0,003192 | -0,03% | -3,97% | US$5.274.021 | US$214.518 | 1.652.253.284 RPZX |
| 550 |  DigitalBits XDB | US$0,01400 | 4,10% | -11,39% | US$5.208.737 | US$754.320 | 372.021.508 XDB |
Tabel di atas menampilkan halaman 11 dari total 70 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.