Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DSLA Protocol DSLA | US$0,0003071 | -40,35% | -26,92% | US$1.636.202 | US$293.745 | 5.327.959.485 DSLA |
| 702 |  Themis GET | US$0,002673 | 12,22% | -7,17% | US$1.603.792 | US$53.500,16 | 599.999.910 GET |
| 703 |  BetProtocol BEPRO | US$0,0008777 | -8,06% | -7,33% | US$1.601.878 | US$166.387 | 1.825.000.000 BEPRO |
| 704 |  DAEX DAX | US$0,004516 | -13,69% | 1,84% | US$1.601.733 | US$209.819 | 354.666.702 DAX |
| 705 |  Kuai Token KT | US$0,1454 | 0,77% | -1,58% | US$1.576.960 | US$6.712.284 | 10.846.552 KT |
| 706 |  Scry.info DDD | US$0,003561 | -0,89% | -1,88% | US$1.566.855 | US$397.630 | 440.057.074 DDD |
| 707 |  Gleec GLEEC | US$0,1212 | 1,55% | -4,00% | US$1.549.840 | US$171.584 | 12.786.200 GLEEC |
| 708 |  WeOwn CHX | US$0,01553 | 22,05% | 3,68% | US$1.548.774 | US$377.342 | 99.719.012 CHX |
| 709 |  ZelaaPayAE ZPAE | US$0,005850 | 11,40% | -16,95% | US$1.516.095 | US$119.233 | 259.154.942 ZPAE |
| 710 |  Paparazzi PAZZI | US$0,03372 | -8,67% | -9,61% | US$1.511.270 | US$104.012 | 44.812.593 PAZZI |
| 711 |  TokenPay TPAY | US$0,06522 | 8,45% | 1,78% | US$1.404.030 | US$474.295 | 21.529.119 TPAY |
| 712 |  Coineal Token NEAL | US$0,005190 | 1,04% | -0,66% | US$1.400.820 | US$181.081 | 269.923.233 NEAL |
| 713 |  Primas PST | US$0,02650 | 7,93% | -20,02% | US$1.396.266 | US$1.246.014 | 52.692.565 PST |
| 714 |  Eureka Coin ERK | US$0,02072 | 8,65% | 48,29% | US$1.377.162 | US$73.347,96 | 66.470.678 ERK |
| 715 |  2key.network 2KEY | US$0,04831 | -2,36% | -15,91% | US$1.367.993 | US$614.706 | 28.316.620 2KEY |
| 716 |  Pivot Token PVT | US$0,0002639 | 0,02% | -12,30% | US$1.354.991 | US$243.511 | 5.135.200.000 PVT |
| 717 |  Chrono.tech TIME | US$1,90 | -4,34% | 1,49% | US$1.349.553 | US$156.439 | 710.113 TIME |
| 718 |  ChatCoin CHAT | US$0,001942 | 4,09% | -3,17% | US$1.340.052 | US$104.114 | 690.000.640 CHAT |
| 719 |  Unification FUND | US$0,03746 | -3,78% | -22,64% | US$1.290.375 | US$152.780 | 34.447.402 FUND |
| 720 |  VeriCoin VRC | US$0,03833 | -4,83% | 2,02% | US$1.267.590 | US$123.375 | 33.068.364 VRC |
| 721 |  TwoKeyEconomy 2KEY | US$0,04839 | -4,05% | 0,00% | US$1.258.279 | US$458.638 | 26.002.340 2KEY |
| 722 |  PhoenixDAO PHNX | US$0,02920 | -0,08% | -9,15% | US$1.257.567 | US$78.198,68 | 43.063.806 PHNX |
| 723 |  IntelliShare INE | US$0,004498 | 1,78% | -8,79% | US$1.251.609 | US$631.483 | 278.287.545 INE |
| 724 |  Bottos BTO | US$0,002261 | 23,53% | 14,16% | US$1.234.656 | US$243.144 | 546.000.153 BTO |
| 725 |  Tolar TOL | US$0,005270 | 1,15% | 0,25% | US$1.226.131 | US$51.720,31 | 232.670.580 TOL |
| 726 |  SnowGem XSG | US$0,04112 | 0,88% | 28,31% | US$1.168.216 | US$180.358 | 28.412.268 XSG |
| 727 |  Sumokoin SUMO | US$0,04579 | -0,90% | -4,11% | US$1.165.791 | US$53.557,84 | 25.460.017 SUMO |
| 728 |  AI Doctor AIDOC | US$0,002009 | -6,95% | 35,40% | US$1.164.929 | US$428.725 | 579.961.939 AIDOC |
| 729 |  Ycash YEC | US$0,1154 | -8,83% | 11,02% | US$1.159.272 | US$116.609 | 10.045.362 YEC |
| 730 |  KickToken KICK | US$0,00001973 | -2,29% | -12,13% | US$1.157.820 | US$396.929 | 58.692.182.010 KICK |
| 731 |  SINOVATE SIN | US$0,001739 | -4,15% | 13,28% | US$1.153.924 | US$192.435 | 663.717.042 SIN |
| 732 |  Meter Governance MTRG | US$0,4975 | 3,37% | -28,93% | US$1.153.428 | US$312.062 | 2.318.338 MTRG |
| 733 |  Era Swap ES | US$0,05813 | -3,63% | -24,55% | US$1.140.736 | US$581.107 | 19.622.271 ES |
| 734 |  Wownero WOW | US$0,03201 | 8,80% | 7,34% | US$1.139.205 | US$163.460 | 35.593.128 WOW |
| 735 |  TurtleCoin TRTL | US$0,00001354 | 3,00% | 13,31% | US$1.123.076 | US$1.142.990 | 82.917.700.777 TRTL |
| 736 |  Isiklar Coin ISIKC | US$0,4708 | -2,48% | -11,47% | US$1.109.256 | US$265.950 | 2.356.240 ISIKC |
| 737 |  MobileGo MGO | US$0,01097 | -0,67% | 2,29% | US$1.096.813 | US$1.420.261 | 99.996.877 MGO |
| 738 |  HOMIHELP HOMI | US$8,43 | -0,75% | -5,10% | US$1.096.748 | US$162.264 | 130.150 HOMI |
| 739 |  Nasdacoin NSD | US$0,04822 | 4,28% | 7,94% | US$1.096.671 | US$458.128 | 22.745.368 NSD |
| 740 |  0xcert ZXC | US$0,003182 | -1,50% | 3,58% | US$1.090.515 | US$67.301,69 | 342.746.334 ZXC |
| 741 |  TEMCO TEMCO | US$0,0003326 | -1,10% | -21,74% | US$1.085.719 | US$69.289,67 | 3.264.162.073 TEMCO |
| 742 |  AGA Token AGA | US$0,8694 | -3,75% | 94,69% | US$1.084.730 | US$136.359 | 1.247.690 AGA |
| 743 |  Snetwork SNET | US$0,005018 | 0,25% | -1,90% | US$1.078.289 | US$219.443 | 214.902.885 SNET |
| 744 |  EchoLink EKO | US$0,002139 | -0,55% | 0,19% | US$1.069.641 | US$103.594 | 500.000.000 EKO |
| 745 |  Paypex PAYX | US$0,01530 | -4,86% | -5,88% | US$1.047.141 | US$61.638,01 | 68.428.768 PAYX |
| 746 |  Origin Sport ORS | US$0,003457 | 0,96% | -3,91% | US$1.037.064 | US$994.921 | 299.999.850 ORS |
| 747 |  Ormeus Coin ORMEUS | US$0,02876 | -6,26% | 10,93% | US$1.032.469 | US$1.090.069 | 35.904.998 ORMEUS |
| 748 |  Ubex UBEX | US$0,0003235 | 0,56% | -10,98% | US$1.025.246 | US$166.863 | 3.169.010.037 UBEX |
| 749 |  UCA Coin UCA | US$0,0006917 | 9,80% | -8,90% | US$1.017.021 | US$75.073,04 | 1.470.345.301 UCA |
| 750 |  Datum DAT | US$0,001005 | -0,37% | -15,65% | US$1.006.564 | US$50.696,96 | 1.001.935.124 DAT |
Tabel di atas menampilkan halaman 15 dari total 70 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.