Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Peculium PCL | US$0,002549 | -13,75% | -1,15% | US$5.197.511 | US$197.965 | 2.039.325.377 PCL |
| 552 |  Lightning Bitcoin LBTC | US$1,34 | 1,52% | 1,96% | US$5.179.311 | US$247.478 | 3.860.808 LBTC |
| 553 |  SwftCoin SWFTC | US$0,001281 | -3,14% | -8,27% | US$5.129.616 | US$4.207.665 | 4.004.999.999 SWFTC |
| 554 |  SmartMesh SMT | US$0,003817 | 0,20% | -11,24% | US$5.116.480 | US$151.507 | 1.340.519.343 SMT |
| 555 |  OneRoot Network RNT | US$0,01794 | -4,01% | -0,38% | US$5.096.092 | US$1.263.562 | 284.073.817 RNT |
| 556 |  AIDUS TOKEN AIDUS | US$0,01155 | 9,46% | 32,25% | US$5.055.022 | US$65.052,10 | 437.852.797 AIDUS |
| 557 |  ODEM ODE | US$0,02293 | 7,46% | -27,40% | US$5.023.125 | US$76.174,17 | 219.110.098 ODE |
| 558 |  Rarible RARI | US$5,74 | -2,49% | -19,45% | US$4.910.058 | US$1.069.634 | 855.330 RARI |
| 559 |  YOU COIN YOU | US$0,008803 | 0,98% | -16,27% | US$4.895.784 | US$594.952 | 556.120.198 YOU |
| 560 |  DATA DTA | US$0,0004257 | -1,70% | -4,92% | US$4.895.436 | US$125.017 | 11.499.993.344 DTA |
| 561 |  XIO XIO | US$0,2767 | -2,22% | -11,37% | US$4.884.266 | US$312.509 | 17.651.277 XIO |
| 562 |  Origo OGO | US$0,01095 | -6,57% | -5,14% | US$4.823.402 | US$764.121 | 440.516.809 OGO |
| 563 |  YOYOW YOYOW | US$0,009947 | -0,63% | -14,07% | US$4.815.971 | US$89.325,80 | 484.168.078 YOYOW |
| 564 |  LikeCoin LIKE | US$0,01107 | -3,70% | -10,07% | US$4.815.281 | US$329.899 | 435.101.694 LIKE |
| 565 |  BitMart Token BMX | US$0,02801 | 2,14% | -0,97% | US$4.808.768 | US$1.231.684 | 171.676.755 BMX |
| 566 |  SingularDTV SNGLS | US$0,007984 | 6,34% | -3,94% | US$4.790.398 | US$145.082 | 600.000.000 SNGLS |
| 567 |  Lition LIT | US$0,1347 | 3,67% | 25,02% | US$4.789.192 | US$479.681 | 35.542.029 LIT |
| 568 |  OceanEx Token OCE | US$0,002260 | -2,57% | -18,58% | US$4.749.360 | US$89.347,26 | 2.101.467.024 OCE |
| 569 |  Dentacoin DCN | US$0,000006791 | 1,39% | -2,38% | US$4.735.140 | US$156.715 | 697.290.065.761 DCN |
| 570 |  UnlimitedIP UIP | US$0,003557 | 35,27% | 20,08% | US$4.723.254 | US$1.413.884 | 1.327.878.350 UIP |
| 571 |  DEXTools DEXT | US$0,05264 | 16,83% | -8,48% | US$4.657.328 | US$3.263.410 | 88.469.332 DEXT |
| 572 |  Tokenomy TEN | US$0,02324 | -1,34% | -3,02% | US$4.648.669 | US$82.418,16 | 200.000.000 TEN |
| 573 |  Kambria KAT | US$0,002125 | 41,88% | 33,00% | US$4.648.248 | US$178.011 | 2.187.206.123 KAT |
| 574 |  SONM SNM | US$0,01275 | 7,85% | 4,99% | US$4.585.590 | US$308.057 | 359.600.000 SNM |
| 575 |  Verasity VRA | US$0,001164 | -1,61% | 15,37% | US$4.516.529 | US$703.916 | 3.880.889.139 VRA |
| 576 |  QLC Chain QLC | US$0,01874 | 9,07% | -14,17% | US$4.497.602 | US$1.507.131 | 240.000.000 QLC |
| 577 |  WePower WPR | US$0,006780 | 0,28% | -13,58% | US$4.497.388 | US$156.352 | 663.371.581 WPR |
| 578 |  Game.com GTC | US$0,005880 | -3,22% | -1,71% | US$4.476.978 | US$273.553 | 761.444.190 GTC |
| 579 |  Swingby SWINGBY | US$0,1419 | -4,92% | -23,56% | US$4.447.597 | US$1.287.792 | 31.337.755 SWINGBY |
| 580 |  MediShares MDS | US$0,003685 | -0,56% | -26,53% | US$4.421.802 | US$198.086 | 1.199.999.624 MDS |
| 581 |  PANTHEON X XPN | US$0,03668 | 1,08% | 3,04% | US$4.412.969 | US$7.189.617 | 120.316.143 XPN |
| 582 |  GeoDB GEO | US$0,3349 | -5,28% | -19,65% | US$4.401.259 | US$470.312 | 13.143.271 GEO |
| 583 |  VIBE VIBE | US$0,01674 | 2,54% | -4,73% | US$4.355.493 | US$71.503,28 | 260.136.427 VIBE |
| 584 |  Acute Angle Cloud AAC | US$0,01734 | 8,97% | -8,11% | US$4.336.062 | US$2.429.053 | 250.000.000 AAC |
| 585 |  MarketPeak PEAK | US$0,1447 | 0,39% | -0,97% | US$4.328.678 | US$124.526 | 29.923.767 PEAK |
| 586 |  Waves Enterprise WEST | US$0,1113 | 8,50% | -25,63% | US$4.312.592 | US$135.765 | 38.746.710 WEST |
| 587 |  DAPS Coin DAPS | US$0,00008194 | 1,89% | -13,81% | US$4.308.928 | US$283.682 | 52.586.828.002 DAPS |
| 588 |  UniLayer LAYER | US$0,2494 | 4,16% | -34,52% | US$4.293.950 | US$692.174 | 17.214.001 LAYER |
| 589 |  Tierion TNT | US$0,009938 | 9,60% | -16,40% | US$4.258.051 | US$204.201 | 428.481.269 TNT |
| 590 |  Viacoin VIA | US$0,1837 | -0,92% | -14,82% | US$4.256.242 | US$130.401 | 23.170.940 VIA |
| 591 |  RING X PLATFORM RINGX | US$0,08056 | 4,37% | 33,61% | US$4.251.108 | US$159.691 | 52.769.847 RINGX |
| 592 |  bitCNY BITCNY | US$0,1483 | 0,04% | 1,60% | US$4.188.285 | US$14.934.115 | 28.245.600 BITCNY |
| 593 |  JD Coin JDC | US$0,1176 | -5,78% | -22,50% | US$4.184.897 | US$426.532 | 35.582.848 JDC |
| 594 |  Nexalt XLT | US$0,2694 | 6,83% | -10,17% | US$4.168.986 | US$87.480,99 | 15.474.949 XLT |
| 595 |  Hydro Protocol HOT | US$0,005874 | 2,24% | -24,19% | US$4.123.213 | US$376.890 | 702.000.000 HOT |
| 596 |  Tendies TEND | US$0,4977 | 3,18% | -55,23% | US$4.096.929 | US$281.030 | 8.232.086 TEND |
| 597 |  YFDAI.FINANCE YF-DAI | US$712,09 | 40,67% | 199,19% | US$4.090.930 | US$1.155.815 | 5.745 YF-DAI |
| 598 |  Atlas Protocol ATP | US$0,001582 | 3,16% | -13,78% | US$4.075.983 | US$192.249 | 2.576.066.703 ATP |
| 599 |  Hyprr (Howdoo) UDOO | US$0,04115 | -1,91% | -19,42% | US$4.025.639 | US$468.389 | 97.821.309 UDOO |
| 600 |  Abyss Token ABYSS | US$0,01691 | -3,75% | -9,47% | US$3.865.512 | US$88.430,90 | 228.614.892 ABYSS |
Tabel di atas menampilkan halaman 12 dari total 70 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.