Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Humaniq HMQ | US$0,005374 | 1,87% | 1,85% | US$998.576 | US$83.791,41 | 185.811.695 HMQ |
| 752 |  PUBLISH NEWS | US$0,003981 | 10,56% | -11,52% | US$992.515 | US$221.296 | 249.300.148 NEWS |
| 753 |  Yap Stone YAP | US$0,006393 | -0,94% | 2,48% | US$959.019 | US$276.041 | 150.000.000 YAP |
| 754 |  CVCoin CVN | US$0,07675 | -6,90% | -1,25% | US$950.262 | US$111.362 | 12.380.890 CVN |
| 755 |  Sparkle Loyalty SPRKL | US$0,3102 | 7,69% | 29,33% | US$943.270 | US$824.362 | 3.041.207 SPRKL |
| 756 |  Datamine DAM | US$0,1654 | 1,48% | -14,30% | US$912.236 | US$201.224 | 5.514.376 DAM |
| 757 |  Hacken Token HAI | US$0,01948 | -7,00% | -26,27% | US$894.730 | US$87.417,04 | 45.941.003 HAI |
| 758 |  CPChain CPC | US$0,002333 | -0,89% | 3,48% | US$879.032 | US$52.044,53 | 376.765.852 CPC |
| 759 |  Digital Gold GOLD | US$63,13 | 1,84% | 5,05% | US$854.519 | US$1.216.698 | 13.536 GOLD |
| 760 |  Membrana MBN | US$0,004876 | 4,64% | 6,45% | US$846.684 | US$84.218,41 | 173.640.327 MBN |
| 761 |  Infinity Esaham INFS | US$1,32 | -14,88% | -3,81% | US$841.160 | US$62.736,65 | 635.122 INFS |
| 762 |  Chi Gastoken CHI | US$0,9844 | -1,19% | 3,55% | US$840.102 | US$50.081,87 | 853.394 CHI |
| 763 |  Insureum ISR | US$0,003917 | 4,57% | -0,81% | US$838.341 | US$394.663 | 214.048.583 ISR |
| 764 |  Conceal CCX | US$0,08905 | -8,68% | -18,64% | US$825.064 | US$366.649 | 9.265.688 CCX |
| 765 |  Zero ZER | US$0,09672 | 0,50% | 1,76% | US$805.553 | US$142.117 | 8.328.576 ZER |
| 766 |  Liquidity Network LQD | US$0,01506 | -0,98% | -9,17% | US$803.407 | US$101.431 | 53.334.645 LQD |
| 767 |  Crypto Village Accelerator CVA | US$0,4182 | -19,11% | -27,37% | US$768.716 | US$1.976.454 | 1.838.066 CVA |
| 768 |  BOMB BOMB | US$0,8234 | 0,02% | 2,69% | US$755.452 | US$66.457,75 | 917.451 BOMB |
| 769 |  FansTime FTI | US$0,0002649 | -23,12% | 1,68% | US$754.975 | US$238.775 | 2.850.000.000 FTI |
| 770 |  ECOSC ECU | US$0,8679 | -6,97% | -1,09% | US$747.491 | US$77.560,49 | 861.265 ECU |
| 771 |  Askobar Network ASKO | US$0,009194 | -7,52% | -22,29% | US$746.844 | US$773.640 | 81.230.385 ASKO |
| 772 |  Matryx MTX | US$0,03057 | -1,12% | -2,70% | US$709.921 | US$66.001,52 | 23.224.303 MTX |
| 773 |  BitBall BTB | US$0,003614 | 6,26% | 4,93% | US$702.197 | US$683.064 | 194.290.498 BTB |
| 774 |  MEET.ONE MEETONE | US$0,0003662 | 10,39% | -16,52% | US$700.604 | US$51.401,43 | 1.913.271.866 MEETONE |
| 775 |  Axe AXE | US$0,1305 | -8,19% | -18,67% | US$686.637 | US$2.636.513 | 5.260.968 AXE |
| 776 |  Sessia KICKS | US$0,09521 | 1,64% | 0,51% | US$659.729 | US$770.343 | 6.929.076 KICKS |
| 777 |  COVA COVA | US$0,0002597 | 4,20% | -6,60% | US$648.248 | US$1.627.429 | 2.496.011.000 COVA |
| 778 |  Ormeus Cash OMC | US$0,008881 | -0,24% | 0,20% | US$624.486 | US$191.692 | 70.313.475 OMC |
| 779 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004831 | -13,86% | -21,12% | US$613.050 | US$535.481 | 126.901.359 FOUR |
| 780 |  Hush HUSH | US$0,06035 | 0,59% | 7,64% | US$598.448 | US$79.653,22 | 9.916.068 HUSH |
| 781 |  ImageCoin IMG | US$0,05803 | 17,76% | -7,24% | US$594.730 | US$1.360.143 | 10.248.414 IMG |
| 782 |  Rate3 RTE | US$0,0006565 | 2,32% | 2,28% | US$583.877 | US$117.800 | 889.382.388 RTE |
| 783 |  MalwareChain MALW | US$0,1854 | -6,22% | -3,67% | US$577.432 | US$366.975 | 3.113.946 MALW |
| 784 |  Lobstex LOBS | US$0,02817 | -2,76% | -5,14% | US$570.597 | US$185.918 | 20.253.931 LOBS |
| 785 |  Coinsbit Token CNB | US$0,0004179 | 3,27% | 5,71% | US$556.299 | US$126.184 | 1.331.266.628 CNB |
| 786 |  Project WITH WIKEN | US$0,001654 | 2,10% | 8,90% | US$554.955 | US$178.581 | 335.451.107 WIKEN |
| 787 |  0xBitcoin 0xBTC | US$0,09500 | -1,85% | -4,48% | US$544.958 | US$1.560.240 | 5.736.550 0xBTC |
| 788 |  AtromG8 AG8 | US$0,04282 | 0,79% | 6,02% | US$543.336 | US$113.961 | 12.688.094 AG8 |
| 789 |  Qwertycoin QWC | US$0,000004245 | 0,64% | 0,20% | US$524.384 | US$56.510,48 | 123.520.269.798 QWC |
| 790 |  Cryptobuyer XPT | US$0,008983 | 9,54% | 16,16% | US$511.325 | US$78.429,13 | 56.922.663 XPT |
| 791 |  Smartshare SSP | US$0,0001094 | 1,60% | -1,95% | US$507.591 | US$68.920,00 | 4.639.918.911 SSP |
| 792 |  ESBC ESBC | US$0,02055 | 2,83% | 4,70% | US$503.302 | US$78.416,75 | 24.495.786 ESBC |
| 793 |  Ink INK | US$0,001072 | -11,11% | -8,15% | US$497.235 | US$80.992,56 | 463.910.527 INK |
| 794 |  Centric Cash CNS | US$0,001393 | -15,74% | -52,79% | US$494.141 | US$284.996 | 354.635.726 CNS |
| 795 |  Decentrahub Coin DCNTR | US$2,92 | 1,34% | 6,04% | US$471.891 | US$297.435 | 161.645 DCNTR |
| 796 |  MetaMorph METM | US$0,001984 | -8,05% | -22,73% | US$449.804 | US$55.792,63 | 226.766.280 METM |
| 797 |  Evedo EVED | US$0,03242 | -17,55% | -42,67% | US$443.210 | US$563.852 | 13.671.790 EVED |
| 798 |  PIXEL PXL | US$0,01191 | 2,11% | -2,54% | US$442.851 | US$255.326 | 37.187.753 PXL |
| 799 |  CRDT CRDT | US$0,1247 | -6,88% | 13,64% | US$441.659 | US$106.362 | 3.541.213 CRDT |
| 800 |  Blocery BLY | US$0,02428 | -0,72% | 22,80% | US$426.346 | US$663.776 | 17.562.574 BLY |
Tabel di atas menampilkan halaman 16 dari total 70 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.