Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Semux SEM | US$0,03295 | 4,85% | 15,07% | US$418.934 | US$50.315,93 | 12.712.343 SEM |
| 802 |  SafeInsure SINS | US$0,02307 | 5,08% | -3,99% | US$381.273 | US$1.094.943 | 16.528.031 SINS |
| 803 |  Friendz FDZ | US$0,0006906 | 2,26% | 16,95% | US$361.045 | US$104.687 | 522.816.525 FDZ |
| 804 |  BitCash BITC | US$0,01605 | -23,71% | -23,43% | US$356.386 | US$584.930 | 22.198.153 BITC |
| 805 |  DAV Coin DAV | US$0,0004744 | -3,81% | -9,86% | US$328.233 | US$422.891 | 691.906.124 DAV |
| 806 |  Switch ESH | US$0,02733 | -1,69% | -21,58% | US$315.378 | US$106.539 | 11.539.675 ESH |
| 807 |  DATx DATX | US$0,0002258 | 0,71% | -12,28% | US$314.102 | US$144.938 | 1.391.302.551 DATX |
| 808 |  Quiztok QTCON | US$0,009712 | -3,52% | -5,34% | US$314.072 | US$118.152 | 32.337.119 QTCON |
| 809 |  TigerCash TCH | US$0,005238 | 1,92% | -2,11% | US$293.340 | US$2.546.022 | 55.999.900 TCH |
| 810 |  Orbit Chain ORC | US$0,05236 | 8,27% | 3,23% | US$285.150 | US$156.845 | 5.445.893 ORC |
| 811 |  InvestDigital IDT | US$0,003058 | -3,08% | -25,36% | US$282.713 | US$54.601,34 | 92.457.804 IDT |
| 812 |  Jetcoin JET | US$0,03162 | 0,73% | 0,00% | US$277.246 | US$261.477 | 8.768.025 JET |
| 813 |  IQ.cash IQ | US$0,02266 | -7,86% | -8,70% | US$272.277 | US$123.068 | 12.013.577 IQ |
| 814 |  HOQU HQX | US$0,001498 | 2,14% | 14,55% | US$253.312 | US$696.115 | 169.144.018 HQX |
| 815 |  SafeCapital SCAP | US$0,1336 | 10,95% | 13,14% | US$247.467 | US$962.582 | 1.851.639 SCAP |
| 816 |  Swapcoinz SPAZ | US$0,02096 | 1,32% | 6,25% | US$222.100 | US$81.060,08 | 10.597.618 SPAZ |
| 817 |  Actinium ACM | US$0,008559 | 2,72% | 5,34% | US$208.471 | US$284.004 | 24.356.350 ACM |
| 818 |  Masari MSR | US$0,01422 | 4,12% | 4,02% | US$203.243 | US$51.921,98 | 14.294.363 MSR |
| 819 |  Taklimakan Network TAN | US$0,003804 | 0,98% | -0,82% | US$174.741 | US$94.480,28 | 45.942.180 TAN |
| 820 |  Bitcoin Free Cash BFC | US$0,09256 | 1,51% | -11,52% | US$174.048 | US$63.341,38 | 1.880.475 BFC |
| 821 |  Kingdom Game 4.0 KDG | US$0,04063 | -14,18% | -16,28% | US$156.873 | US$301.567 | 3.861.200 KDG |
| 822 |  Libertas Token LIBERTAS | US$0,001851 | 21,60% | 28,58% | US$155.858 | US$68.890,23 | 84.182.142 LIBERTAS |
| 823 |  Scanetchain SWC | US$0,0001697 | 0,12% | 3,62% | US$142.483 | US$164.649 | 839.506.297 SWC |
| 824 |  ETHPlus ETHP | US$0,1067 | 16,38% | -73,35% | US$139.647 | US$232.042 | 1.308.522 ETHP |
| 825 |  EvenCoin EVN | US$0,004076 | 3,09% | -1,89% | US$127.368 | US$765.718 | 31.247.621 EVN |
| 826 |  Veles VLS | US$0,08960 | -5,62% | -9,31% | US$113.198 | US$148.826 | 1.263.410 VLS |
| 827 |  ChartEx CHART | US$0,08808 | -38,29% | 0,00% | US$110.094 | US$2.786.708 | 1.250.000 CHART |
| 828 |  KIMCHI.finance KIMCHI | US$0,01301 | -42,93% | -79,50% | US$109.351 | US$217.186 | 8.402.699 KIMCHI |
| 829 |  Omnitude ECOM | US$0,001673 | -0,35% | 0,34% | US$108.461 | US$314.523 | 64.813.301 ECOM |
| 830 |  TCASH TCASH | US$0,003063 | 2,73% | -13,47% | US$107.834 | US$210.335 | 35.200.000 TCASH |
| 831 |  Fox Trading FOXT | US$0,01232 | 5,91% | 21,58% | US$106.733 | US$102.586 | 8.663.499 FOXT |
| 832 |  PengolinCoin PGO | US$0,006117 | -9,99% | -18,03% | US$105.190 | US$105.778 | 17.195.016 PGO |
| 833 |  Elysian ELY | US$0,0008028 | -4,59% | -31,79% | US$78.646 | US$448.102 | 97.966.210 ELY |
| 834 |  Arqma ARQ | US$0,01087 | -2,50% | -7,21% | US$70.382 | US$95.254,12 | 6.477.006 ARQ |
| 835 |  Kalkulus KLKS | US$0,003881 | 1,99% | 16,39% | US$69.910 | US$70.885,32 | 18.013.359 KLKS |
| 836 |  ImageCash IMGC | US$0,01419 | -2,49% | -34,94% | US$68.241 | US$81.948,54 | 4.807.998 IMGC |
| 837 |  No BS Crypto NOBS | US$0,00004164 | -2,60% | -13,98% | US$42.073 | US$80.452,32 | 1.010.355.259 NOBS |
| 838 |  Blockburn BURN | US$0,00003485 | 0,83% | -20,62% | US$39.239 | US$245.382 | 1.126.104.524 BURN |
| 839 |  Thore Cash TCH | US$0,0005709 | -0,31% | -26,52% | US$31.431 | US$101.863 | 55.056.178 TCH |
| 840 |  BitNautic Token BTNT | US$0,0009980 | 1,32% | 3,39% | US$19.040 | US$133.907 | 19.078.647 BTNT |
| 841 |  SkyHub Coin SHB | US$0,01800 | 10,63% | -7,84% | US$11.584 | US$111.662 | 643.413 SHB |
| 842 |  XOVBank XOV | US$0,00005015 | 0,61% | -3,95% | US$6.954 | US$69.425,70 | 138.683.802 XOV |
| 843 |  Bitcoin Classic BXC | US$0,008086 | -2,73% | -36,98% | US$4.853 | US$57.530,69 | 600.147 BXC |
| 844 |  Crystal Token CYL | US$0,003870 | 9,18% | 10,64% | US$2.184 | US$55.850,92 | 564.377 CYL |
| 845 |  Advanced Internet Blocks AIB | US$0,05285 | -1,78% | 17,57% | US$1.279.561.475 | US$539,68 | 24.213.254.183 AIB |
| 846 |  Baer Chain BRC | US$4,80 | 0,62% | 773,61% | US$834.779.249 | US$2,53 | 174.000.000 BRC |
| 847 |  ThoreCoin THR | US$2.157,85 | 1,32% | 5,91% | US$187.055.138 | US$45.673,56 | 86.686 THR |
| 848 |  ZB Token ZB | US$0,3205 | 2,68% | -10,07% | US$148.499.690 | US$6.813,06 | 463.288.810 ZB |
| 849 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 850 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
Tabel di atas menampilkan halaman 17 dari total 70 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.