Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  qiibee QBX | US$0,005433 | 11,13% | 13,86% | US$4.164.375 | US$562,19 | 766.436.289 QBX |
| 1002 |  Ternio TERN | US$0,007231 | 6,47% | 2,52% | US$4.142.623 | US$1.391,72 | 572.914.692 TERN |
| 1003 |  Cloudbric CLB | US$0,007340 | 0,05% | 6,59% | US$4.113.517 | US$38.763,44 | 560.431.279 CLB |
| 1004 |  XTRABYTES XBY | US$0,009342 | 9,43% | 4,66% | US$4.016.949 | US$2.024,84 | 430.000.000 XBY |
| 1005 |  Apex CPX | US$0,007753 | -1,06% | 14,18% | US$4.011.152 | US$38.792,51 | 517.390.718 CPX |
| 1006 |  Budbo BUBO | US$0,04857 | -16,27% | 45,95% | US$3.984.231 | US$568,93 | 82.033.777 BUBO |
| 1007 |  Auctus AUC | US$0,1168 | -2,14% | -20,55% | US$3.918.849 | US$24.587,67 | 33.538.858 AUC |
| 1008 |  CanYaCoin CAN | US$0,04062 | 1,92% | -26,30% | US$3.892.523 | US$1.855,28 | 95.826.991 CAN |
| 1009 |  ODUWA OWC | US$0,9183 | -1,85% | 94,65% | US$3.846.839 | US$43.085,72 | 4.188.884 OWC |
| 1010 |  Pillar PLR | US$0,01478 | -3,23% | -8,61% | US$3.832.581 | US$16.349,01 | 259.348.201 PLR |
| 1011 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1012 |  Diamond Platform Token DPT | US$2,20 | 0,31% | -17,05% | US$3.787.093 | US$5.126,74 | 1.722.583 DPT |
| 1013 |  Kryll KRL | US$0,1257 | 1,47% | 9,55% | US$3.769.954 | US$40.354,13 | 30.000.443 KRL |
| 1014 |  Global Cryptocurrency GCC | US$0,002946 | 0,00% | 25,02% | US$3.734.233 | - | 1.267.482.828 GCC |
| 1015 |  Counterparty XCP | US$1,40 | 0,00% | 9,39% | US$3.651.610 | US$42,31 | 2.615.278 XCP |
| 1016 |  Lykke LKK | US$0,01142 | 2,28% | 3,93% | US$3.617.261 | - | 316.809.739 LKK |
| 1017 |  Phore PHR | US$0,1624 | 1,34% | -12,75% | US$3.596.642 | US$23.898,96 | 22.141.634 PHR |
| 1018 |  SpaceChain SPC | US$0,006867 | 5,56% | -0,25% | US$3.542.956 | US$3.528,08 | 515.923.418 SPC |
| 1019 |  Hi Mutual Society HMC | US$0,008760 | -1,18% | 1,93% | US$3.539.922 | US$35.791,62 | 404.100.000 HMC |
| 1020 |  ChronoCoin CRN | US$0,001552 | -2,18% | 83,03% | US$3.447.980 | US$89,64 | 2.221.053.119 CRN |
| 1021 |  Open Predict Token OPT | US$3,42 | 1,45% | -37,17% | US$3.399.400 | US$19.246,33 | 994.433 OPT |
| 1022 |  ColossusXT COLX | US$0,0002746 | 1,62% | 30,15% | US$3.375.266 | US$19,05 | 12.290.919.841 COLX |
| 1023 |  SymVerse SYM | US$0,05031 | -3,33% | -24,38% | US$3.369.497 | US$2.415,94 | 66.969.061 SYM |
| 1024 |  Edge DADI | US$0,03338 | -13,21% | 16,20% | US$3.338.301 | US$441,12 | 100.000.000 DADI |
| 1025 |  SonoCoin SONO | US$0,1177 | 0,00% | 0,00% | US$3.325.062 | - | 28.250.407 SONO |
| 1026 |  Jibrel Network JNT | US$0,01934 | -12,63% | -8,58% | US$3.286.981 | US$701,80 | 169.942.599 JNT |
| 1027 |  ALQO XLQ | US$0,04990 | -20,98% | 2,06% | US$3.226.673 | US$230,84 | 64.664.324 XLQ |
| 1028 |  PolySwarm NCT | US$0,002074 | 8,58% | 32,98% | US$3.206.864 | US$29.491,45 | 1.546.457.130 NCT |
| 1029 |  NuBits USNBT | US$0,2919 | 13,12% | -10,85% | US$3.205.709 | US$338,56 | 10.981.667 USNBT |
| 1030 |  VeriBlock VBK | US$0,004879 | -4,04% | -11,35% | US$3.201.194 | US$1.703,11 | 656.117.484 VBK |
| 1031 |  Etheroll DICE | US$0,4569 | -5,13% | -11,75% | US$3.198.701 | US$3,24 | 7.001.623 DICE |
| 1032 |  Bitcoin Rhodium XRC | US$3,08 | -3,82% | -0,91% | US$3.159.903 | US$22.247,54 | 1.027.299 XRC |
| 1033 |  CommerceBlock CBT | US$0,01789 | 9,79% | -15,18% | US$3.128.189 | US$1.884,34 | 174.866.686 CBT |
| 1034 |  Amoveo VEO | US$45,59 | -5,78% | -36,83% | US$3.101.386 | US$51,14 | 68.033 VEO |
| 1035 |  THEKEY TKY | US$0,0004990 | 4,82% | -12,59% | US$3.099.381 | US$22.961,86 | 6.210.789.109 TKY |
| 1036 |  Dynamic DYN | US$0,2049 | 15,87% | 37,76% | US$3.093.241 | US$635,27 | 15.098.342 DYN |
| 1037 |  Rewardiqa REW | US$0,3077 | 5,54% | -58,84% | US$3.076.814 | US$3.735,65 | 10.000.000 REW |
| 1038 |  Nexty NTY | US$0,00001929 | -3,81% | 25,28% | US$3.031.442 | US$788,82 | 157.177.714.004 NTY |
| 1039 |  GoCrypto Token GOC | US$0,01477 | 1,53% | -6,23% | US$3.003.365 | US$3.033,57 | 203.327.910 GOC |
| 1040 |  Axis DeFi AXIS | US$1,44 | 3,22% | 12,35% | US$2.992.882 | US$49.830,23 | 2.084.401 AXIS |
| 1041 |  Cajutel CAJ | US$2,20 | -0,65% | -15,90% | US$2.978.982 | US$647,58 | 1.352.389 CAJ |
| 1042 |  Enecuum ENQ | US$0,02266 | -8,77% | -2,90% | US$2.874.800 | US$38.776,04 | 126.880.564 ENQ |
| 1043 |  BitCapitalVendor BCV | US$0,002943 | 7,69% | -9,08% | US$2.873.332 | US$15.174,40 | 976.399.995 BCV |
| 1044 |  Mobius MOBI | US$0,005522 | 0,83% | 1,81% | US$2.844.223 | US$318,18 | 515.082.884 MOBI |
| 1045 |  ECC ECC | US$0,0001109 | 1,32% | 5,96% | US$2.772.156 | US$102,01 | 25.000.000.000 ECC |
| 1046 |  Xaya CHI | US$0,06262 | -1,55% | -20,76% | US$2.758.570 | US$3.154,45 | 44.053.346 CHI |
| 1047 |  Change CAG | US$0,1402 | 3,82% | -1,00% | US$2.758.391 | US$4.482,71 | 19.673.647 CAG |
| 1048 |  GridCoin GRC | US$0,006864 | 1,61% | 6,62% | US$2.757.903 | US$292,83 | 401.800.471 GRC |
| 1049 |  Credo CREDO | US$0,005015 | -47,08% | -47,08% | US$2.757.457 | US$0,005015 | 549.891.703 CREDO |
| 1050 |  MintCoin MINT | US$0,0001096 | 0,12% | 6,31% | US$2.733.728 | - | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 21 dari total 70 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.