Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sapphire SAPP | US$0,008304 | 2,16% | 53,49% | US$2.722.465 | US$12.225,98 | 327.838.737 SAPP |
| 1052 |  Mcashchain MCASH | US$0,002717 | -3,25% | -10,23% | US$2.712.324 | US$1.436,23 | 998.327.161 MCASH |
| 1053 |  EURBASE EBASE | US$0,9368 | -0,57% | -7,32% | US$2.702.177 | US$1.325,89 | 2.884.334 EBASE |
| 1054 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02355 | 20,39% | 41,47% | US$2.674.990 | US$176,87 | 113.602.931 LRN |
| 1055 |  EOSDT EOSDT | US$0,9994 | 0,47% | 0,20% | US$2.641.049 | US$13.506,65 | 2.642.505 EOSDT |
| 1056 |  Cryptopay CPAY | US$0,03857 | 0,61% | -2,19% | US$2.637.420 | US$155,84 | 68.371.944 CPAY |
| 1057 |  Blockchain Certified Data Token BCDT | US$0,06943 | -13,19% | -22,98% | US$2.626.970 | US$323,38 | 37.835.044 BCDT |
| 1058 |  INLOCK ILK | US$0,002068 | -0,33% | -2,93% | US$2.597.017 | US$3.857,69 | 1.256.092.844 ILK |
| 1059 |  CUTcoin CUT | US$0,02274 | -0,13% | -5,10% | US$2.590.977 | US$9.040,53 | 113.949.809 CUT |
| 1060 |  NoLimitCoin NLC2 | US$0,004192 | 0,31% | 13,18% | US$2.588.321 | US$1.450,11 | 617.387.506 NLC2 |
| 1061 |  Merculet MVP | US$0,0006072 | -10,67% | -39,55% | US$2.582.175 | US$16.292,40 | 4.252.392.439 MVP |
| 1062 |  HashBX HBX | US$0,004033 | 14,29% | 12,77% | US$2.538.079 | US$337,41 | 629.280.963 HBX |
| 1063 |  HTMLCOIN HTML | US$0,00004772 | -0,59% | 2,50% | US$2.532.240 | US$842,67 | 53.067.332.240 HTML |
| 1064 |  Plair PLA | US$0,00009882 | -5,46% | -19,34% | US$2.530.787 | US$39.124,16 | 25.610.108.545 PLA |
| 1065 |  Tidex Token TDX | US$0,2660 | 1,32% | 35,22% | US$2.528.478 | US$222,88 | 9.504.980 TDX |
| 1066 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1067 |  LINKA LINKA | US$0,003640 | -2,76% | -3,49% | US$2.526.909 | US$12.949,69 | 694.150.020 LINKA |
| 1068 |  BlackCoin BLK | US$0,04180 | 5,95% | 9,57% | US$2.516.452 | US$16.677,07 | 60.197.015 BLK |
| 1069 |  EOS Force EOSC | US$0,002601 | 2,79% | 0,54% | US$2.507.518 | US$19.677,62 | 964.070.125 EOSC |
| 1070 |  Feathercoin FTC | US$0,008580 | 1,26% | 7,59% | US$2.504.079 | US$3.450,96 | 291.836.520 FTC |
| 1071 |  BitNewChain BTN | US$0,01362 | 0,00% | 0,00% | US$2.447.609 | - | 179.701.795 BTN |
| 1072 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1073 |  Winding Tree LIF | US$0,1119 | -14,26% | -23,51% | US$2.416.153 | US$7.430,48 | 21.599.227 LIF |
| 1074 |  ZVCHAIN ZVC | US$0,002703 | -0,03% | 418,09% | US$2.391.609 | US$5,60 | 884.951.764 ZVC |
| 1075 |  SIX SIX | US$0,008618 | -31,30% | -12,03% | US$2.359.376 | US$12.270,99 | 273.776.596 SIX |
| 1076 |  Blockport BPT | US$0,04070 | 4,82% | 13,00% | US$2.356.450 | US$25.129,01 | 57.904.773 BPT |
| 1077 |  NPCoin NPC | US$0,03227 | 4,92% | 5,52% | US$2.338.046 | US$3.133,75 | 72.457.335 NPC |
| 1078 |  Blackmoon BMC | US$0,04328 | 7,19% | -3,43% | US$2.336.943 | US$0,08659 | 54.000.000 BMC |
| 1079 |  Ravencoin Classic RVC | US$0,0003303 | -3,96% | 4,61% | US$2.330.165 | US$30.641,45 | 7.053.775.000 RVC |
| 1080 |  Myriad XMY | US$0,001330 | 0,65% | 4,48% | US$2.328.558 | US$417,25 | 1.750.314.250 XMY |
| 1081 |  OKCash OK | US$0,03036 | 6,32% | 11,58% | US$2.327.471 | US$7.508,37 | 76.659.660 OK |
| 1082 |  NAGA NGC | US$0,03205 | 7,67% | -2,42% | US$2.306.116 | US$3.731,57 | 71.960.165 NGC |
| 1083 |  Xaurum XAUR | US$0,03217 | 4,01% | 15,64% | US$2.289.766 | US$10.960,45 | 71.186.304 XAUR |
| 1084 |  Esportbits HLT | US$0,09917 | -2,05% | -0,03% | US$2.282.148 | US$17.449,29 | 23.013.360 HLT |
| 1085 |  DOC.COM MTC | US$0,002974 | 8,55% | -1,84% | US$2.262.496 | US$13.926,29 | 760.817.730 MTC |
| 1086 |  Minereum MNE | US$0,2218 | -12,61% | 99,66% | US$2.235.088 | US$2.826,40 | 10.078.293 MNE |
| 1087 |  BitTube TUBE | US$0,007765 | -0,46% | -4,76% | US$2.211.832 | US$3.773,85 | 284.853.482 TUBE |
| 1088 |  Aryacoin AYA | US$0,01370 | 4,41% | 33,83% | US$2.198.582 | US$47.452,71 | 160.459.559 AYA |
| 1089 |  Earneo RNO | US$0,01320 | 2,96% | 2,41% | US$2.191.908 | US$22.933,14 | 166.110.742 RNO |
| 1090 |  CanonChain CZR | US$0,003753 | 4,59% | -18,05% | US$2.185.158 | US$57,80 | 582.212.719 CZR |
| 1091 |  Radium RADS | US$0,5270 | 3,49% | -2,75% | US$2.165.843 | US$5.257,86 | 4.109.626 RADS |
| 1092 |  Bitcoin Atom BCA | US$0,1164 | -3,38% | -24,32% | US$2.144.527 | US$184,88 | 18.418.931 BCA |
| 1093 |  ScPrime SCP | US$0,07691 | 0,94% | 19,69% | US$2.122.068 | US$3.579,55 | 27.591.317 SCP |
| 1094 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1095 |  SoMee.Social ONG | US$0,02344 | 6,15% | 3,56% | US$2.100.394 | US$48.291,29 | 89.607.292 ONG |
| 1096 |  EXMO Coin EXM | US$0,002924 | 1,26% | 13,77% | US$2.094.946 | US$16.545,80 | 716.515.460 EXM |
| 1097 |  HempCoin THC | US$0,008010 | 7,56% | 3,61% | US$2.069.359 | US$765,26 | 258.352.254 THC |
| 1098 |  PegNet PEG | US$0,001070 | -3,03% | -24,99% | US$2.067.329 | US$8.994,87 | 1.932.513.096 PEG |
| 1099 |  Emercoin EMC | US$0,04473 | 16,01% | 2,40% | US$2.067.092 | US$26.782,07 | 46.213.935 EMC |
| 1100 |  Lightstreams PHT | US$0,04437 | 11,68% | 72,76% | US$2.037.896 | US$3.068,20 | 45.928.016 PHT |
Tabel di atas menampilkan halaman 22 dari total 70 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.