Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TerraKRW KRT | US$0,0008504 | -0,31% | 1,79% | US$65.227.834 | US$11.051,39 | 76.702.299.664 KRT |
| 852 |  WhiteCoin XWC | US$0,2599 | 2,03% | 10,21% | US$65.015.560 | US$30.971,46 | 250.183.629 XWC |
| 853 |  IZE IZE | US$0,01464 | 3,26% | -2,63% | US$60.905.040 | US$33.293,38 | 4.160.881.000 IZE |
| 854 |  Huobi BTC HBTC | US$11.051,76 | 0,00% | 5,89% | US$53.160.800 | - | 4.810 HBTC |
| 855 |  KARMA KARMA | US$0,009382 | 225,48% | 189,25% | US$51.138.071 | US$293,15 | 5.450.532.381 KARMA |
| 856 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 857 |  Bankera BNK | US$0,001439 | -0,02% | 6,72% | US$35.420.511 | US$28.475,44 | 24.618.912.108 BNK |
| 858 |  Tratin TRAT | US$0,0002700 | -7,09% | 51,69% | US$30.242.372 | US$0,0008100 | 112.002.966.735 TRAT |
| 859 |  Bonorum BONO | US$52,18 | 1,41% | 9,20% | US$30.040.346 | US$298,46 | 575.721 BONO |
| 860 |  ThoreNext THX | US$0,9537 | 8,64% | -9,74% | US$29.975.068 | US$9.582,99 | 31.429.212 THX |
| 861 |  UNI COIN UNI | US$0,4988 | 1,65% | 1,64% | US$29.934.864 | US$5,23 | 60.009.414 UNI |
| 862 |  The Transfer Token TTT | US$1,10 | -7,87% | 161,66% | US$28.621.309 | US$33.476,41 | 26.067.211 TTT |
| 863 |  CRYPTO20 C20 | US$0,6736 | 2,85% | 1,44% | US$27.189.708 | US$974,52 | 40.365.203 C20 |
| 864 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 865 |  Redd RDD | US$0,0009020 | -3,84% | -9,37% | US$25.984.549 | US$30.115,21 | 28.808.713.174 RDD |
| 866 |  Nash Exchange NEX | US$0,9091 | -0,73% | -15,59% | US$25.863.299 | US$34.603,26 | 28.450.514 NEX |
| 867 |  Hellenic Coin HNC | US$0,3483 | -2,19% | -3,52% | US$24.314.592 | US$39.150,00 | 69.804.295 HNC |
| 868 |  CRYPTOBUCKS CBUCKS | US$0,006104 | -19,71% | 20,53% | US$24.001.887 | US$63,89 | 3.932.014.867 CBUCKS |
| 869 |  Native Utility Token NUT | US$24,39 | 4,71% | 2,24% | US$23.969.053 | US$6.040,41 | 982.854 NUT |
| 870 |  AgaveCoin AGVC | US$0,06006 | 2,85% | 2,02% | US$23.460.514 | US$19.274,67 | 390.619.593 AGVC |
| 871 |  Bytecoin BCN | US$0,0001267 | -8,47% | -12,29% | US$23.329.984 | US$14.908,73 | 184.066.828.814 BCN |
| 872 |  Dragonchain DRGN | US$0,06210 | 10,61% | 3,85% | US$22.277.409 | US$34.376,90 | 358.762.775 DRGN |
| 873 |  Cindicator CND | US$0,01015 | 4,16% | -5,01% | US$20.295.442 | US$39.060,14 | 2.000.000.005 CND |
| 874 |  Darico Ecosystem Coin DEC | US$0,3205 | 0,00% | 1,56% | US$20.193.127 | - | 63.006.342 DEC |
| 875 |  Everus EVR | US$0,04244 | 8,30% | 7,74% | US$19.769.889 | US$4.613,17 | 465.776.992 EVR |
| 876 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 0,00% | US$19.505.433 | - | 38.000.000 BZT |
| 877 |  CasinoCoin CSC | US$0,0004859 | 7,61% | 1,60% | US$19.437.184 | US$21.595,58 | 39.999.804.052 CSC |
| 878 |  Envion EVN | US$0,1521 | 24,49% | 62,65% | US$19.382.223 | US$994,11 | 127.425.494 EVN |
| 879 |  SaluS SLS | US$18,72 | 2,42% | -3,31% | US$18.949.190 | US$299,30 | 1.012.265 SLS |
| 880 |  GreenPower GRN | US$0,005753 | -2,97% | 83,42% | US$18.593.454 | US$7.428,62 | 3.231.699.360 GRN |
| 881 |  Agoras Tokens AGRS | US$0,6188 | 31,68% | 82,49% | US$18.477.091 | US$28.898,77 | 29.861.810 AGRS |
| 882 |  Buggyra Coin Zero BCZERO | US$0,009168 | 1,21% | -31,19% | US$18.434.662 | US$3.529,16 | 2.010.775.988 BCZERO |
| 883 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 884 |  Cryptoindex.com 100 CIX100 | US$0,2801 | -0,23% | 36,28% | US$17.478.363 | US$5.041,82 | 62.409.480 CIX100 |
| 885 |  Obyte GBYTE | US$22,89 | 2,45% | 0,99% | US$17.287.874 | US$7.667,47 | 755.181 GBYTE |
| 886 |  Invictus Hyperion Fund IHF | US$0,1396 | 0,56% | 0,60% | US$16.673.353 | US$6.115,98 | 119.407.500 IHF |
| 887 |  Unobtanium UNO | US$79,87 | -0,75% | -0,16% | US$16.193.179 | US$2.035,68 | 202.743 UNO |
| 888 |  Ecoreal Estate ECOREAL | US$0,07626 | -0,50% | -1,05% | US$15.932.629 | US$2.964,74 | 208.919.605 ECOREAL |
| 889 |  ZEON ZEON | US$0,0005169 | -17,18% | -2,24% | US$15.113.639 | US$3.353,48 | 29.239.906.267 ZEON |
| 890 |  Kin KIN | US$0,000009483 | -15,35% | -3,00% | US$14.395.581 | US$24.237,66 | 1.518.114.145.968 KIN |
| 891 |  Dynamic Trading Rights DTR | US$0,009301 | 1,48% | -2,70% | US$14.252.627 | US$20.070,12 | 1.532.299.053 DTR |
| 892 |  Karatgold Coin KBC | US$0,002993 | -3,54% | 2,12% | US$14.150.150 | US$19.745,91 | 4.728.032.893 KBC |
| 893 |  Monolith TKN | US$0,4138 | 0,66% | -27,33% | US$13.888.958 | US$24.628,42 | 33.562.088 TKN |
| 894 |  Jewel JWL | US$0,2523 | -0,13% | 8,50% | US$13.804.449 | US$1.116,23 | 54.710.245 JWL |
| 895 |  Nexus NXS | US$0,2131 | -2,24% | -3,52% | US$13.781.167 | US$41.381,53 | 64.671.957 NXS |
| 896 |  IG Gold IGG | US$0,001522 | 0,00% | 0,00% | US$13.482.769 | - | 8.856.541.707 IGG |
| 897 |  Wixlar WIX | US$0,005530 | -0,72% | -1,93% | US$13.225.773 | US$6.908,18 | 2.391.781.597 WIX |
| 898 |  CoinMetro Token XCM | US$0,04662 | 8,12% | -9,93% | US$13.041.969 | US$13.413,96 | 279.734.909 XCM |
| 899 |  Factom FCT | US$1,38 | 0,43% | -5,48% | US$12.947.410 | US$23.151,73 | 9.397.470 FCT |
| 900 |  Minter Network BIP | US$0,004646 | -2,12% | -1,36% | US$12.451.083 | US$34.476,41 | 2.679.793.363 BIP |
Tabel di atas menampilkan halaman 18 dari total 70 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.