Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Xfinance XFI | US$112,28 | -6,06% | 0,00% | US$2.669.145 | US$1.003.459 | 23.772 XFI |
| 652 |  CEEK VR CEEK | US$0,004401 | -10,03% | -6,12% | US$2.656.933 | US$646.329 | 603.653.460 CEEK |
| 653 |  hybrix HY | US$1,43 | -6,40% | 6,11% | US$2.656.783 | US$51.832,16 | 1.864.047 HY |
| 654 |  DistX DISTX | US$0,08043 | 10,08% | -18,22% | US$2.585.575 | US$272.747 | 32.148.833 DISTX |
| 655 |  Qitmeer PMEER | US$0,03009 | -2,82% | 48,97% | US$2.575.165 | US$376.464 | 85.581.490 PMEER |
| 656 |  Rotharium RTH | US$0,7640 | 2,91% | 2,26% | US$2.564.928 | US$102.602 | 3.357.270 RTH |
| 657 |  Ambrosus AMB | US$0,02097 | -0,83% | -17,84% | US$2.553.184 | US$197.981 | 121.777.271 AMB |
| 658 |  Fatcoin FAT | US$0,02048 | -0,89% | 23,01% | US$2.512.208 | US$615.876 | 122.655.308 FAT |
| 659 |  YEE YEE | US$0,001834 | 0,26% | -2,91% | US$2.503.430 | US$134.345 | 1.365.218.125 YEE |
| 660 |  UGAS UGAS | US$0,01451 | -7,17% | -6,89% | US$2.491.370 | US$650.792 | 171.719.420 UGAS |
| 661 |  Global Social Chain GSC | US$0,004401 | -6,42% | 0,66% | US$2.488.318 | US$142.904 | 565.406.603 GSC |
| 662 |  Litecoin Cash LCC | US$0,003551 | 4,42% | 11,39% | US$2.455.670 | US$77.018,98 | 691.540.200 LCC |
| 663 |  Odyssey OCN | US$0,0003645 | 2,65% | -3,33% | US$2.411.914 | US$107.123 | 6.617.297.215 OCN |
| 664 |  Tokoin TOKO | US$0,01349 | 12,68% | -5,58% | US$2.409.622 | US$97.390,97 | 178.664.008 TOKO |
| 665 |  Blue Whale EXchange BWX | US$0,05474 | -8,12% | -10,12% | US$2.378.198 | US$459.403 | 43.442.851 BWX |
| 666 |  Vexanium VEX | US$0,003317 | 0,23% | -4,84% | US$2.334.760 | US$185.596 | 703.869.976 VEX |
| 667 |  PlatonCoin PLTC | US$0,3954 | 9,17% | -9,73% | US$2.331.387 | US$271.752 | 5.895.565 PLTC |
| 668 |  IONChain IONC | US$0,01894 | -12,01% | -23,55% | US$2.295.275 | US$101.373 | 121.180.605 IONC |
| 669 |  Red Pulse Phoenix PHX | US$0,002751 | 0,87% | -11,86% | US$2.282.052 | US$60.235,84 | 829.588.687 PHX |
| 670 |  Remme REM | US$0,002274 | -0,42% | -8,17% | US$2.263.546 | US$83.301,50 | 995.615.826 REM |
| 671 |  Hashshare HSS | US$0,03091 | 1,16% | -32,74% | US$2.232.595 | US$1.703.689 | 72.240.297 HSS |
| 672 |  Litex LXT | US$0,001973 | 4,27% | -4,59% | US$2.209.765 | US$136.371 | 1.119.999.987 LXT |
| 673 |  Omni OMNI | US$3,92 | 2,31% | -7,50% | US$2.206.635 | US$501.489 | 562.738 OMNI |
| 674 |  VINchain VIN | US$0,003707 | 4,38% | 10,02% | US$2.187.396 | US$119.201 | 590.108.901 VIN |
| 675 |  Connectome CNTM | US$1,79 | -7,41% | 29,58% | US$2.166.282 | US$1.801.779 | 1.210.675 CNTM |
| 676 |  PIBBLE PIB | US$0,0001325 | -1,19% | -2,16% | US$2.162.686 | US$448.290 | 16.320.690.000 PIB |
| 677 |  Jarvis Network JRT | US$0,07434 | -4,87% | -27,92% | US$2.156.175 | US$730.622 | 29.005.880 JRT |
| 678 |  CACHE Gold CGT | US$63,14 | -0,19% | 0,76% | US$2.156.135 | US$119.193 | 34.147 CGT |
| 679 |  Blockmason Credit Protocol BCPT | US$0,01852 | 0,42% | -17,41% | US$2.150.972 | US$57.215,50 | 116.158.667 BCPT |
| 680 |  Defis Network DFS | US$5,68 | 5,26% | -26,70% | US$2.107.482 | US$387.181 | 370.848 DFS |
| 681 |  AstroTools ASTRO | US$0,7018 | -5,94% | -6,32% | US$2.105.540 | US$105.191 | 3.000.000 ASTRO |
| 682 |  OneLedger OLT | US$0,005140 | -0,11% | -10,77% | US$2.099.108 | US$182.267 | 408.367.808 OLT |
| 683 |  DeepBrain Chain DBC | US$0,0006501 | 0,71% | -6,61% | US$2.080.440 | US$206.200 | 3.200.000.000 DBC |
| 684 |  Offshift XFT | US$1,15 | -0,01% | -18,67% | US$2.018.226 | US$61.984,05 | 1.750.000 XFT |
| 685 |  DECOIN DTEP | US$0,03670 | -2,92% | -42,20% | US$1.966.021 | US$113.376 | 53.563.670 DTEP |
| 686 |  Pamp Network PAMP | US$0,7649 | -13,46% | 35,64% | US$1.859.737 | US$1.010.410 | 2.431.244 PAMP |
| 687 |  DeepOnion ONION | US$0,1150 | 11,43% | -2,87% | US$1.854.218 | US$217.062 | 16.117.126 ONION |
| 688 |  Add.xyz PLT | US$0,08767 | -3,89% | -39,57% | US$1.847.541 | US$1.657.392 | 21.072.987 PLT |
| 689 |  VeriDocGlobal VDG | US$0,0002122 | 3,22% | -30,35% | US$1.845.744 | US$112.470 | 8.700.024.714 VDG |
| 690 |  Matrix AI Network MAN | US$0,008560 | -18,81% | -34,40% | US$1.834.450 | US$95.528,96 | 214.302.042 MAN |
| 691 |  MenaPay MPAY | US$0,01358 | -14,55% | 2,87% | US$1.821.450 | US$73.599,91 | 134.137.876 MPAY |
| 692 |  Xiotri XIOT | US$403,36 | 3,99% | -23,05% | US$1.782.031 | US$298.474 | 4.418 XIOT |
| 693 |  Spiking SPIKE | US$0,004009 | -13,30% | -36,19% | US$1.775.725 | US$133.910 | 442.894.598 SPIKE |
| 694 |  Pylon Finance PYLON | US$227,72 | -1,14% | -68,86% | US$1.766.867 | US$258.173 | 7.759 PYLON |
| 695 |  HalalChain HLC | US$0,004539 | 3,82% | 10,31% | US$1.765.800 | US$105.619 | 389.009.995 HLC |
| 696 |  MultiVAC MTV | US$0,0004862 | -9,36% | -4,86% | US$1.738.271 | US$84.481,98 | 3.575.134.726 MTV |
| 697 |  Castweet CTT | US$0,9605 | 5,92% | 85,47% | US$1.723.077 | US$101.052 | 1.793.952 CTT |
| 698 |  BaaSid BAAS | US$0,0003409 | -8,10% | -6,98% | US$1.704.292 | US$60.586,92 | 5.000.000.000 BAAS |
| 699 |  BidiPass BDP | US$0,005758 | -5,37% | -37,20% | US$1.697.215 | US$636.535 | 294.759.043 BDP |
| 700 |  Ixinium XXA | US$0,1287 | 1,17% | -2,22% | US$1.693.861 | US$116.349 | 13.163.059 XXA |
Tabel di atas menampilkan halaman 14 dari total 70 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.