Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AppCoins APPC | US$0,03724 | 0,99% | -10,89% | US$9.169.520 | US$65.598,28 | 246.203.092 APPC |
| 452 |  CyberMiles CMT | US$0,01139 | -0,27% | -12,70% | US$9.112.479 | US$607.144 | 800.000.000 CMT |
| 453 |  Morpheus Labs MITX | US$0,02319 | 4,08% | -25,51% | US$9.106.926 | US$1.440.264 | 392.665.500 MITX |
| 454 |  QuickX Protocol QCX | US$0,01823 | 1,73% | -0,59% | US$9.084.179 | US$274.413 | 498.334.428 QCX |
| 455 |  AAX Token AAB | US$0,3459 | 1,17% | -31,88% | US$8.992.875 | US$8.581.145 | 26.000.005 AAB |
| 456 |  High Performance Blockchain HPB | US$0,1227 | -1,35% | -13,89% | US$8.968.105 | US$408.108 | 73.069.950 HPB |
| 457 |  Robonomics.network XRT | US$13,71 | -5,45% | -39,46% | US$8.901.820 | US$626.178 | 649.264 XRT |
| 458 |  FIBOS FO | US$0,008293 | -0,06% | -3,32% | US$8.844.853 | US$491.285 | 1.066.588.179 FO |
| 459 |  VITE VITE | US$0,01871 | 3,71% | -10,74% | US$8.799.429 | US$456.436 | 470.406.200 VITE |
| 460 |  DAOstack GEN | US$0,1876 | 0,00% | -17,31% | US$8.784.578 | US$371.332 | 46.832.939 GEN |
| 461 |  Morpheus.Network MRPH | US$0,2484 | 7,06% | 32,83% | US$8.689.249 | US$651.336 | 34.978.310 MRPH |
| 462 |  ShipChain SHIP | US$0,01815 | 0,67% | 34,36% | US$8.686.804 | US$445.625 | 478.598.260 SHIP |
| 463 |  TOP TOP | US$0,001689 | 6,85% | -3,68% | US$8.647.668 | US$212.164 | 5.119.429.434 TOP |
| 464 |  MIR COIN MIR | US$0,01101 | -0,63% | -1,34% | US$8.598.151 | US$909.592 | 780.627.481 MIR |
| 465 |  Metronome MET | US$0,7853 | -1,02% | -3,95% | US$8.579.260 | US$231.965 | 10.924.536 MET |
| 466 |  BitForex Token BF | US$0,002014 | -0,36% | -1,60% | US$8.572.077 | US$587.928 | 4.255.292.993 BF |
| 467 |  Aleph.im ALEPH | US$0,2077 | -6,92% | -27,11% | US$8.512.722 | US$604.914 | 40.994.120 ALEPH |
| 468 |  NavCoin NAV | US$0,1220 | -1,28% | -7,53% | US$8.502.788 | US$1.470.311 | 69.709.369 NAV |
| 469 |  Sentinel Protocol UPP | US$0,02083 | -0,23% | 3,63% | US$8.482.597 | US$299.578 | 407.137.682 UPP |
| 470 |  Gifto GTO | US$0,01126 | -0,83% | -7,96% | US$8.419.832 | US$4.205.700 | 748.004.035 GTO |
| 471 |  FLETA FLETA | US$0,008153 | 5,85% | 16,48% | US$8.361.211 | US$1.086.600 | 1.025.493.185 FLETA |
| 472 |  Time New Bank TNB | US$0,002295 | 1,32% | -5,37% | US$8.342.805 | US$356.293 | 3.634.727.418 TNB |
| 473 |  smARTOFGIVING AOG | US$0,1126 | 0,76% | 5,17% | US$8.307.763 | US$96.288,63 | 73.780.484 AOG |
| 474 |  MVL MVL | US$0,0009872 | 10,16% | 41,36% | US$8.249.545 | US$289.958 | 8.356.594.319 MVL |
| 475 |  Safe SAFE | US$0,3948 | 12,59% | 15,04% | US$8.224.919 | US$81.158,00 | 20.835.499 SAFE |
| 476 |  PCHAIN PI | US$0,01060 | -2,75% | -19,28% | US$8.222.770 | US$71.739,06 | 775.745.467 PI |
| 477 |  Sparkpoint SRK | US$0,001202 | -0,50% | -27,50% | US$8.150.356 | US$129.955 | 6.781.071.767 SRK |
| 478 |  LinkEye LET | US$0,009994 | -5,10% | 9,03% | US$8.094.739 | US$2.501.945 | 809.999.000 LET |
| 479 |  Orient Walt HTDF | US$0,08686 | 3,42% | -31,13% | US$7.922.830 | US$1.352.773 | 91.210.058 HTDF |
| 480 |  TokenClub TCT | US$0,01136 | -2,53% | -24,40% | US$7.873.969 | US$1.747.329 | 692.992.169 TCT |
| 481 |  HYCON HYC | US$0,003424 | -7,63% | 10,45% | US$7.844.859 | US$2.103.724 | 2.291.021.682 HYC |
| 482 |  Bread BRD | US$0,08840 | 2,97% | -13,77% | US$7.844.149 | US$121.399 | 88.733.978 BRD |
| 483 |  INT INT | US$0,01715 | -1,83% | -16,23% | US$7.711.582 | US$759.361 | 449.560.377 INT |
| 484 |  VNX Exchange VNXLU | US$0,2737 | 2,64% | 5,90% | US$7.693.285 | US$50.353,39 | 28.104.700 VNXLU |
| 485 |  HUNT HUNT | US$0,06943 | -2,61% | 135,77% | US$7.662.455 | US$3.845.873 | 110.357.399 HUNT |
| 486 |  Levolution LEVL | US$0,1573 | 2,53% | 4,53% | US$7.648.672 | US$100.180 | 48.614.444 LEVL |
| 487 |  IQeon IQN | US$1,39 | 0,73% | 0,79% | US$7.633.453 | US$226.337 | 5.491.860 IQN |
| 488 |  Spendcoin SPND | US$0,003353 | -1,13% | -4,78% | US$7.627.527 | US$370.666 | 2.275.120.346 SPND |
| 489 |  GHOSTPRISM GHOST | US$2,81 | 0,82% | 5,65% | US$7.623.206 | US$352.910 | 2.717.621 GHOST |
| 490 |  Lamden TAU | US$0,05343 | -6,82% | -36,78% | US$7.598.083 | US$292.900 | 142.215.728 TAU |
| 491 |  ILCOIN ILC | US$0,01389 | 4,69% | 14,84% | US$7.570.190 | US$288.598 | 544.909.987 ILC |
| 492 |  LCX LCX | US$0,01403 | 6,63% | -6,67% | US$7.534.989 | US$493.924 | 536.939.027 LCX |
| 493 |  Ferrum Network FRM | US$0,05361 | 1,16% | -15,99% | US$7.486.374 | US$603.491 | 139.652.537 FRM |
| 494 |  Valor Token VALOR | US$0,3733 | -5,18% | -2,58% | US$7.479.863 | US$172.859 | 20.036.000 VALOR |
| 495 |  Neblio NEBL | US$0,4502 | -2,59% | -16,28% | US$7.376.982 | US$289.945 | 16.387.661 NEBL |
| 496 |  Pluton PLU | US$8,60 | 9,94% | -7,88% | US$7.325.620 | US$104.451 | 852.000 PLU |
| 497 |  Safe Haven SHA | US$0,002434 | 1,42% | -23,67% | US$7.316.942 | US$632.407 | 3.005.855.396 SHA |
| 498 |  CoinEx Token CET | US$0,01026 | 2,44% | -7,12% | US$7.269.877 | US$7.004.965 | 708.633.582 CET |
| 499 |  MixMarvel MIX | US$0,003648 | -7,08% | 5,69% | US$7.245.281 | US$1.361.689 | 1.986.068.094 MIX |
| 500 |  PLANET PLA | US$0,04460 | 4,01% | -1,09% | US$7.224.986 | US$282.681 | 161.990.000 PLA |
Tabel di atas menampilkan halaman 10 dari total 70 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.