Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ZrCoin ZRC | US$0,7611 | 1,31% | 1,49% | US$3.796.807 | US$110.985 | 4.988.893 ZRC |
| 602 |  TERA TERA | US$0,004445 | -5,81% | -5,45% | US$3.754.834 | US$913.779 | 844.711.128 TERA |
| 603 |  Bitrue Coin BTR | US$0,03966 | -0,61% | 3,61% | US$3.754.764 | US$776.836 | 94.667.152 BTR |
| 604 |  Egretia EGT | US$0,0008855 | 1,98% | -19,00% | US$3.735.843 | US$1.074.005 | 4.218.701.582 EGT |
| 605 |  Caspian CSP | US$0,008239 | 2,17% | 16,15% | US$3.699.833 | US$170.036 | 449.036.296 CSP |
| 606 |  Asch XAS | US$0,03942 | 0,90% | -0,81% | US$3.679.811 | US$684.392 | 93.355.331 XAS |
| 607 |  yieldfarming.insure SAFE | US$477,74 | 8,47% | 0,00% | US$3.674.310 | US$28.707.771 | 7.691 SAFE |
| 608 |  BarterTrade BART | US$0,05385 | 40,60% | 15,99% | US$3.670.791 | US$690.097 | 68.172.420 BART |
| 609 |  Seele-N SEELE | US$0,005241 | 0,13% | -2,88% | US$3.666.444 | US$10.312.709 | 699.592.066 SEELE |
| 610 |  Cardstack CARD | US$0,001541 | 13,28% | 9,32% | US$3.634.673 | US$136.989 | 2.357.982.917 CARD |
| 611 |  Free Tool Box Coin FTB | US$0,01494 | -1,94% | 1,44% | US$3.601.623 | US$482.778 | 241.143.124 FTB |
| 612 |  GET Protocol GET | US$0,3160 | -0,56% | -15,12% | US$3.599.051 | US$129.345 | 11.388.258 GET |
| 613 |  Geeq GEEQ | US$1,17 | 5,65% | 2,80% | US$3.584.418 | US$384.422 | 3.066.665 GEEQ |
| 614 |  Agrello DLT | US$0,04162 | -4,10% | -8,84% | US$3.578.156 | US$123.087 | 85.978.873 DLT |
| 615 |  Upfiring UFR | US$0,1482 | 59,60% | -13,32% | US$3.557.146 | US$444.373 | 24.000.000 UFR |
| 616 |  DAOBet BET | US$0,02118 | 7,18% | -7,76% | US$3.542.175 | US$94.496,14 | 167.270.821 BET |
| 617 |  U Network UUU | US$0,0005021 | 1,11% | -14,69% | US$3.512.162 | US$335.241 | 6.994.600.000 UUU |
| 618 |  GAPS GAP | US$0,3485 | 2,98% | 11,03% | US$3.484.820 | US$150.174 | 10.000.000 GAP |
| 619 |  Zel ZEL | US$0,03049 | -0,35% | -7,89% | US$3.467.713 | US$1.165.265 | 113.750.850 ZEL |
| 620 |  VNT Chain VNT | US$0,001250 | 1,22% | -4,06% | US$3.396.406 | US$159.357 | 2.717.613.095 VNT |
| 621 |  NextDAO NAX | US$0,002442 | 4,29% | -10,48% | US$3.393.012 | US$170.210 | 1.389.233.837 NAX |
| 622 |  EDUCare EKT | US$0,004682 | 9,21% | -11,32% | US$3.391.259 | US$841.118 | 724.297.908 EKT |
| 623 |  Skrumble Network SKM | US$0,003277 | 4,43% | -16,60% | US$3.348.242 | US$602.427 | 1.021.680.996 SKM |
| 624 |  Parachute PAR | US$0,005881 | 0,02% | -16,88% | US$3.338.985 | US$199.182 | 567.719.092 PAR |
| 625 |  SunContract SNC | US$0,02679 | 1,64% | 2,52% | US$3.287.544 | US$330.905 | 122.707.503 SNC |
| 626 |  Nexxo NEXXO | US$0,01530 | 3,95% | 29,41% | US$3.283.838 | US$56.016,94 | 214.654.884 NEXXO |
| 627 |  Monetha MTH | US$0,008043 | 6,47% | -9,65% | US$3.236.566 | US$99.156,46 | 402.400.000 MTH |
| 628 |  Airbloc ABL | US$0,01281 | 3,51% | -5,00% | US$3.233.541 | US$322.954 | 252.376.419 ABL |
| 629 |  Uptrennd 1UP | US$0,01582 | 5,52% | -7,49% | US$3.221.119 | US$114.485 | 203.573.748 1UP |
| 630 |  Viberate VIB | US$0,01650 | -0,03% | -8,73% | US$3.192.979 | US$428.536 | 193.469.794 VIB |
| 631 |  Nyzo NYZO | US$0,2640 | -4,19% | 0,32% | US$3.146.985 | US$944.466 | 11.919.651 NYZO |
| 632 |  REVV REVV | US$0,01299 | -3,71% | -14,53% | US$3.135.715 | US$126.884 | 241.450.316 REVV |
| 633 |  Hydro HYDRO | US$0,0002795 | 2,56% | -9,50% | US$3.087.752 | US$284.810 | 11.046.612.734 HYDRO |
| 634 |  Artfinity AT | US$0,02409 | 2,91% | -3,90% | US$3.003.530 | US$100.136 | 124.689.207 AT |
| 635 |  Rupiah Token IDRT | US$0,00006777 | 0,35% | 1,13% | US$3.000.379 | US$256.278 | 44.274.146.176 IDRT |
| 636 |  LUKSO LYXe | US$0,7867 | 4,95% | -12,17% | US$2.992.623 | US$1.200.160 | 3.803.994 LYXe |
| 637 |  Tripio TRIO | US$0,0007896 | 2,15% | -2,01% | US$2.961.068 | US$279.154 | 3.750.000.000 TRIO |
| 638 |  RSK Smart Bitcoin RBTC | US$10.895,90 | 1,10% | 5,96% | US$2.938.665 | US$286.541 | 270 RBTC |
| 639 |  ContentBox BOX | US$0,002889 | 7,83% | 28,55% | US$2.870.644 | US$2.719.835 | 993.785.231 BOX |
| 640 |  Boosted Finance BOOST | US$47,87 | -33,14% | -32,15% | US$2.865.084 | US$1.420.036 | 59.853 BOOST |
| 641 |  HitChain HIT | US$0,00004637 | -2,36% | -22,72% | US$2.848.911 | US$128.892 | 61.440.000.000 HIT |
| 642 |  Sharder SS | US$0,009856 | -4,00% | -13,94% | US$2.791.912 | US$69.183,13 | 283.282.765 SS |
| 643 |  Trias TRY | US$0,001211 | 12,65% | 9,24% | US$2.786.375 | US$993.863 | 2.300.000.000 TRY |
| 644 |  Epic Cash EPIC | US$0,3177 | 48,40% | 37,10% | US$2.782.429 | US$82.414,74 | 8.757.856 EPIC |
| 645 |  Spectrecoin XSPEC | US$0,1055 | 9,02% | 5,61% | US$2.768.785 | US$67.022,38 | 26.245.632 XSPEC |
| 646 |  BIZZCOIN BIZZ | US$0,8343 | 0,61% | 1,88% | US$2.724.093 | US$101.063 | 3.265.154 BIZZ |
| 647 |  Internxt INXT | US$4,32 | -4,52% | -32,96% | US$2.718.449 | US$167.665 | 629.610 INXT |
| 648 |  Presearch PRE | US$0,01570 | 0,01% | 7,75% | US$2.712.861 | US$99.179,31 | 172.742.424 PRE |
| 649 |  Bitgear GEAR | US$0,04951 | 13,00% | -7,87% | US$2.704.673 | US$103.753 | 54.628.423 GEAR |
| 650 |  QunQun QUN | US$0,003700 | 1,87% | -3,98% | US$2.700.146 | US$181.104 | 729.777.775 QUN |
Tabel di atas menampilkan halaman 13 dari total 70 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.