Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Huobi Pool Token HPT | US$0,005560 | -2,24% | -4,93% | US$29.023.193 | US$446.593 | 5.220.244.647 HPT |
| 252 |  COTI COTI | US$0,05072 | 1,60% | -13,71% | US$28.811.187 | US$5.275.991 | 568.032.883 COTI |
| 253 |  Akropolis AKRO | US$0,01443 | -9,52% | -42,91% | US$28.801.799 | US$9.623.375 | 1.995.847.438 AKRO |
| 254 |  WINk WIN | US$0,00009182 | -0,95% | -22,77% | US$28.796.443 | US$1.762.657 | 313.607.571.387 WIN |
| 255 |  Nestree EGG | US$0,02646 | -30,33% | 322,65% | US$28.735.987 | US$9.915.502 | 1.086.189.181 EGG |
| 256 |  USDK USDK | US$1,00 | 0,05% | 0,30% | US$28.670.999 | US$13.289.152 | 28.600.072 USDK |
| 257 |  Bluzelle BLZ | US$0,1164 | -2,30% | -10,42% | US$28.309.078 | US$2.689.540 | 243.272.627 BLZ |
| 258 |  Sora XOR | US$80,61 | 6,08% | -11,36% | US$28.214.032 | US$1.873.643 | 350.000 XOR |
| 259 |  Streamr DATA | US$0,04122 | -0,61% | -10,76% | US$28.194.010 | US$377.014 | 683.943.835 DATA |
| 260 |  Voyager Token VGX | US$0,1259 | 7,77% | -10,76% | US$27.978.328 | US$422.844 | 222.295.208 VGX |
| 261 |  Egoras EGR | US$0,0004282 | -1,17% | 9,16% | US$27.899.390 | US$55.623,89 | 65.160.356.358 EGR |
| 262 |  ARPA Chain ARPA | US$0,03278 | 3,38% | -17,12% | US$27.727.844 | US$13.828.119 | 845.830.274 ARPA |
| 263 |  Crypterium CRPT | US$0,2778 | 4,92% | 0,84% | US$27.629.565 | US$185.962 | 99.461.754 CRPT |
| 264 |  The Sandbox SAND | US$0,04707 | 6,72% | -4,09% | US$27.514.934 | US$5.332.779 | 584.595.502 SAND |
| 265 |  Neutrino USD USDN | US$0,9971 | -0,15% | 0,05% | US$26.575.996 | US$2.476.558 | 26.652.375 USDN |
| 266 |  NULS NULS | US$0,2679 | -0,30% | -18,51% | US$26.483.808 | US$10.679.512 | 98.871.782 NULS |
| 267 |  YF Link YFL | US$534,02 | -10,49% | -36,31% | US$26.467.373 | US$2.256.017 | 49.562 YFL |
| 268 |  Loki LOKI | US$0,5215 | -3,05% | -23,63% | US$26.142.534 | US$87.634,39 | 50.126.280 LOKI |
| 269 |  Rocket Pool RPL | US$2,52 | 1,48% | 29,81% | US$25.953.909 | US$363.241 | 10.279.742 RPL |
| 270 |  BHEX Token BHT | US$0,1316 | -1,56% | -16,23% | US$25.740.739 | US$385.119 | 195.639.532 BHT |
| 271 |  ERC20 ERC20 | US$0,02280 | 11,35% | 3,41% | US$25.687.757 | US$92.514,95 | 1.126.570.974 ERC20 |
| 272 |  PLATINCOIN PLC | US$5,13 | -5,05% | -1,58% | US$25.646.859 | US$702.333 | 5.001.073 PLC |
| 273 |  Zynecoin ZYN | US$1,14 | -0,13% | -15,02% | US$25.346.784 | US$1.243.206 | 22.138.879 ZYN |
| 274 |  Metacoin MTC | US$0,09359 | -2,85% | 7,65% | US$25.258.484 | US$123.713 | 269.890.195 MTC |
| 275 |  Loom Network LOOM | US$0,02576 | 2,79% | -14,24% | US$24.990.294 | US$2.765.644 | 970.255.005 LOOM |
| 276 |  Ripio Credit Network RCN | US$0,04909 | -1,07% | -3,76% | US$24.959.503 | US$503.668 | 508.404.746 RCN |
| 277 |  Cortex CTXC | US$0,09895 | -0,19% | -12,08% | US$24.730.293 | US$3.415.821 | 249.938.725 CTXC |
| 278 |  Wirex Token WXT | US$0,008795 | 1,20% | 4,45% | US$24.630.039 | US$406.270 | 2.800.500.000 WXT |
| 279 |  WOM Protocol WOM | US$0,2462 | -1,56% | -14,05% | US$24.626.288 | US$958.839 | 100.007.450 WOM |
| 280 |  Stakenet XSN | US$0,2288 | -3,33% | -8,40% | US$24.415.831 | US$917.676 | 106.731.974 XSN |
| 281 |  BitcoinHD BHD | US$3,98 | 0,66% | -13,35% | US$24.208.868 | US$58.597.806 | 6.083.016 BHD |
| 282 |  PlayFuel PLF | US$0,04834 | -3,07% | 27,13% | US$24.167.923 | US$6.375.336 | 500.000.000 PLF |
| 283 |  VIDT Datalink VIDT | US$0,4848 | -2,66% | -26,72% | US$24.033.655 | US$3.822.746 | 49.569.776 VIDT |
| 284 |  Chimpion BNANA | US$0,7565 | -5,46% | -3,68% | US$24.001.752 | US$577.570 | 31.727.387 BNANA |
| 285 |  CryptalDash CRD | US$0,02396 | -0,32% | -0,31% | US$23.960.161 | US$5.970.865 | 1.000.000.000 CRD |
| 286 |  Beam BEAM | US$0,3376 | 1,91% | -5,85% | US$23.945.006 | US$4.608.577 | 70.917.280 BEAM |
| 287 |  PRIZM PZM | US$0,01119 | 10,34% | 241,13% | US$23.876.384 | US$776.877 | 2.133.112.486 PZM |
| 288 |  Hxro HXRO | US$0,1544 | -5,50% | -5,50% | US$23.828.710 | US$271.469 | 154.371.955 HXRO |
| 289 |  VeThor Token VTHO | US$0,0008573 | -2,04% | -5,59% | US$23.828.096 | US$2.480.659 | 27.793.111.938 VTHO |
| 290 |  Orion Protocol ORN | US$2,38 | 3,10% | 6,84% | US$23.670.525 | US$2.881.604 | 9.925.000 ORN |
| 291 |  WazirX WRX | US$0,1027 | -2,10% | -9,65% | US$23.608.798 | US$1.398.511 | 229.841.262 WRX |
| 292 |  Unitrade TRADE | US$1,00 | 34,83% | -6,33% | US$23.595.984 | US$5.398.127 | 23.566.806 TRADE |
| 293 |  Polymath POLY | US$0,04429 | 2,06% | -11,92% | US$23.541.831 | US$454.288 | 531.500.099 POLY |
| 294 |  Massnet MASS | US$0,2791 | 0,55% | -11,86% | US$23.496.993 | US$2.061.159 | 84.174.652 MASS |
| 295 |  ChainX PCX | US$3,44 | -11,59% | -27,11% | US$23.426.712 | US$3.528.189 | 6.804.550 PCX |
| 296 |  DOS Network DOS | US$0,1713 | 14,44% | 21,19% | US$23.281.374 | US$1.760.778 | 135.939.017 DOS |
| 297 |  Realio Network RIO | US$2,21 | -20,28% | 78,47% | US$23.203.565 | US$1.635.450 | 10.496.476 RIO |
| 298 |  NOIA Network NOIA | US$0,07273 | -4,85% | -5,57% | US$23.189.206 | US$313.893 | 318.824.502 NOIA |
| 299 |  Alchemy Pay ACH | US$0,02499 | -4,62% | -9,33% | US$22.920.215 | US$19.695.496 | 917.281.168 ACH |
| 300 |  DIA DIA | US$2,15 | 12,26% | -17,79% | US$22.788.490 | US$24.550.824 | 10.606.206 DIA |
Tabel di atas menampilkan halaman 6 dari total 70 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.