Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  1irstcoin FST | US$1,28 | 1,33% | -5,21% | US$44.720.864 | US$104.579 | 34.872.412 FST |
| 202 |  Ultra UOS | US$0,1607 | -0,78% | -21,30% | US$44.681.487 | US$702.514 | 278.066.475 UOS |
| 203 |  Melon MLN | US$34,80 | -8,01% | -24,96% | US$43.504.653 | US$1.857.630 | 1.250.000 MLN |
| 204 |  bZx Protocol BZRX | US$0,3083 | 6,05% | -53,32% | US$43.345.764 | US$37.395.748 | 140.610.067 BZRX |
| 205 |  MaidSafeCoin MAID | US$0,09571 | 0,73% | 1,38% | US$43.311.882 | US$210.185 | 452.552.412 MAID |
| 206 |  Darwinia Network RING | US$0,06914 | 0,93% | -24,97% | US$43.106.063 | US$4.963.952 | 623.417.791 RING |
| 207 |  Aion AION | US$0,09191 | 0,87% | -16,71% | US$42.149.451 | US$1.202.627 | 458.590.011 AION |
| 208 |  Aurora AOA | US$0,006330 | 0,24% | -15,88% | US$41.416.125 | US$4.338.258 | 6.542.330.148 AOA |
| 209 |  Insolar XNS | US$0,4135 | 0,31% | -1,10% | US$41.348.612 | US$1.253.093 | 100.000.000 XNS |
| 210 |  Aeternity AE | US$0,1287 | -0,81% | -14,60% | US$41.298.926 | US$7.347.754 | 320.818.249 AE |
| 211 |  Bitbook Gambling BXK | US$0,1122 | 1,14% | 32,67% | US$40.136.697 | US$138.417 | 357.687.491 BXK |
| 212 |  YFValue YFV | US$12,22 | -3,51% | -51,48% | US$40.033.729 | US$37.059.133 | 3.276.569 YFV |
| 213 |  KardiaChain KAI | US$0,02281 | 2,33% | -1,71% | US$39.915.134 | US$2.608.866 | 1.750.000.000 KAI |
| 214 |  Wanchain WAN | US$0,3122 | 0,42% | -24,22% | US$39.123.660 | US$1.136.473 | 125.301.739 WAN |
| 215 |  SUN SUN | US$22,89 | -8,62% | 17,56% | US$38.399.500 | US$161.590.864 | 1.677.831 SUN |
| 216 |  Power Ledger POWR | US$0,09048 | 1,92% | -8,44% | US$38.371.004 | US$788.572.671 | 424.067.509 POWR |
| 217 |  IDEX IDEX | US$0,07145 | 12,34% | -10,48% | US$38.163.575 | US$1.709.883 | 534.106.977 IDEX |
| 218 |  GXChain GXC | US$0,5871 | -0,24% | -9,90% | US$38.160.114 | US$11.902.443 | 65.000.000 GXC |
| 219 |  SOLVE SOLVE | US$0,1101 | 1,93% | -6,30% | US$37.507.463 | US$781.492 | 340.651.077 SOLVE |
| 220 |  Harmony ONE | US$0,005984 | -0,63% | -25,23% | US$37.430.775 | US$5.735.986 | 6.255.461.110 ONE |
| 221 |  STASIS EURO EURS | US$1,16 | 1,04% | 0,69% | US$37.206.419 | US$1.057.199 | 31.979.207 EURS |
| 222 |  Theta Fuel TFUEL | US$0,009685 | -2,76% | 1,58% | US$37.172.886 | US$2.966.692 | 3.838.301.572 TFUEL |
| 223 |  Breezecoin BRZE | US$0,3717 | 1,44% | 7,21% | US$37.167.078 | US$333.612 | 100.000.000 BRZE |
| 224 |  Ankr ANKR | US$0,006346 | 0,08% | -24,25% | US$36.995.490 | US$11.416.038 | 5.829.566.044 ANKR |
| 225 |  BitMax Token BTMX | US$0,05456 | 8,75% | -4,86% | US$36.041.946 | US$3.476.523 | 660.615.274 BTMX |
| 226 |  ShareToken SHR | US$0,02494 | -2,68% | -33,40% | US$35.970.765 | US$4.787.453 | 1.442.167.639 SHR |
| 227 |  BTU Protocol BTU | US$0,3987 | -9,21% | -9,64% | US$35.886.821 | US$453.428 | 90.014.463 BTU |
| 228 |  Uquid Coin UQC | US$3,58 | 2,97% | 12,66% | US$35.819.504 | US$12.975.412 | 10.000.000 UQC |
| 229 |  Travala.com AVA | US$0,8307 | 5,78% | -9,46% | US$35.154.767 | US$3.414.557 | 42.321.684 AVA |
| 230 |  Orbs ORBS | US$0,01593 | 3,93% | 1,21% | US$34.980.159 | US$161.831 | 2.196.282.525 ORBS |
| 231 |  Pundi X NPXS | US$0,0001489 | -0,51% | -6,91% | US$34.928.348 | US$613.343 | 234.566.874.619 NPXS |
| 232 |  DAD DAD | US$0,2530 | 0,39% | 5,53% | US$34.053.878 | US$1.672.202 | 134.601.733 DAD |
| 233 |  Syscoin SYS | US$0,05680 | 2,17% | -21,62% | US$33.836.745 | US$710.748 | 595.708.304 SYS |
| 234 |  Elastos ELA | US$1,94 | -0,35% | -10,63% | US$33.433.972 | US$5.502.186 | 17.244.540 ELA |
| 235 |  Super Zero Protocol SERO | US$0,1142 | 3,49% | 1,72% | US$33.169.742 | US$3.473.351 | 290.547.836 SERO |
| 236 |  Kcash KCASH | US$0,07438 | -3,31% | 9,42% | US$33.137.135 | US$23.116.597 | 445.499.083 KCASH |
| 237 |  Haven Protocol XHV | US$2,40 | 9,19% | 26,91% | US$32.413.360 | US$1.335.476 | 13.509.810 XHV |
| 238 |  TROY TROY | US$0,003641 | 3,31% | -14,72% | US$32.373.577 | US$520.539 | 8.892.089.094 TROY |
| 239 |  Digitex Futures DGTX | US$0,03514 | 1,09% | -9,39% | US$32.223.378 | US$2.447.111 | 917.035.715 DGTX |
| 240 |  Hashgard GARD | US$0,0003238 | -0,99% | 12,02% | US$32.104.354 | US$120.152 | 99.144.999.910 GARD |
| 241 |  CONUN CON | US$0,01112 | 4,72% | 1,73% | US$31.873.498 | US$1.105.614 | 2.867.384.219 CON |
| 242 |  STEM CELL COIN SCC | US$0,09912 | 8,74% | 8,71% | US$31.784.727 | US$491.547 | 320.658.118 SCC |
| 243 |  Nectar NEC | US$0,2011 | -2,22% | -11,98% | US$31.676.211 | US$89.631,29 | 157.517.510 NEC |
| 244 |  Switcheo SWTH | US$0,03762 | -3,46% | -24,66% | US$31.190.471 | US$499.710 | 829.155.082 SWTH |
| 245 |  FABRK FAB | US$0,006469 | 0,86% | 1,87% | US$31.014.651 | US$323.543 | 4.794.443.397 FAB |
| 246 |  Ultiledger ULT | US$0,01576 | 0,81% | 1,68% | US$30.815.555 | US$1.120.533 | 1.955.828.294 ULT |
| 247 |  Origin Protocol OGN | US$0,2333 | 8,61% | -11,05% | US$30.132.123 | US$16.004.941 | 129.171.986 OGN |
| 248 |  Thunder Token TT | US$0,005030 | 0,74% | -7,60% | US$29.618.932 | US$3.879.280 | 5.887.903.699 TT |
| 249 |  XeniosCoin XNC | US$0,3850 | -0,10% | 7,73% | US$29.365.023 | US$69.663,45 | 76.274.958 XNC |
| 250 |  Waltonchain WTC | US$0,4214 | 1,29% | -23,37% | US$29.350.526 | US$412.936.643 | 69.655.521 WTC |
Tabel di atas menampilkan halaman 5 dari total 70 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.