Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  pNetwork PNT | US$0,6889 | 12,67% | -0,57% | US$16.888.893 | US$3.988.650 | 24.513.973 PNT |
| 352 |  Ignis IGNIS | US$0,02208 | -0,40% | 0,26% | US$16.809.174 | US$554.821 | 761.143.950 IGNIS |
| 353 |  AdEx Network ADX | US$0,1664 | 4,21% | -9,62% | US$16.640.056 | US$1.248.619 | 100.000.000 ADX |
| 354 |  Project Pai PAI | US$0,01128 | -0,69% | -10,54% | US$16.638.832 | US$203.462 | 1.474.982.894 PAI |
| 355 |  Elitium EUM | US$0,9982 | 1,12% | 6,04% | US$16.620.947 | US$81.812,85 | 16.651.481 EUM |
| 356 |  SUKU SUKU | US$0,2241 | -1,75% | 1,99% | US$16.406.483 | US$168.495 | 73.219.927 SUKU |
| 357 |  Metaverse ETP ETP | US$0,2071 | -1,07% | 3,10% | US$16.354.767 | US$269.410 | 78.964.895 ETP |
| 358 |  Phala.Network PHA | US$0,1190 | 5,48% | 24,57% | US$16.306.351 | US$6.654.333 | 137.000.000 PHA |
| 359 |  Standard Tokenization Protocol STPT | US$0,01973 | 1,64% | -8,81% | US$16.143.261 | US$1.549.757 | 818.409.893 STPT |
| 360 |  FirmaChain FCT | US$0,08599 | 14,55% | 3,42% | US$15.846.362 | US$3.902.853 | 184.275.043 FCT |
| 361 |  MovieBloc MBL | US$0,001936 | -0,68% | 10,11% | US$15.788.940 | US$2.099.281 | 8.155.464.971 MBL |
| 362 |  Elamachain ELAMA | US$0,02765 | -4,45% | -16,65% | US$15.650.596 | US$6.384.634 | 565.933.389 ELAMA |
| 363 |  Ergo ERG | US$0,7371 | -21,39% | 8,12% | US$15.336.360 | US$448.052 | 20.807.353 ERG |
| 364 |  Cred LBA | US$0,01821 | 0,96% | -11,30% | US$15.305.038 | US$1.299.202 | 840.410.205 LBA |
| 365 |  Cocos-BCX COCOS | US$0,0003843 | 7,93% | 10,54% | US$15.111.401 | US$1.149.855 | 39.326.586.220 COCOS |
| 366 |  Keep Network KEEP | US$1,08 | 2,07% | -10,31% | US$15.109.344 | US$769.013 | 13.927.481 KEEP |
| 367 |  Populous PPT | US$0,2819 | 0,07% | -3,47% | US$15.010.496 | US$584.312 | 53.252.246 PPT |
| 368 |  Sport and Leisure SNL | US$0,02214 | 0,60% | 1,75% | US$14.964.595 | US$1.433.840 | 675.920.525 SNL |
| 369 |  Hakka.Finance HAKKA | US$0,1739 | 40,42% | -11,52% | US$14.914.914 | US$2.829.271 | 85.789.605 HAKKA |
| 370 |  LATOKEN LA | US$0,03922 | 0,49% | 3,97% | US$14.905.815 | US$112.159 | 380.104.462 LA |
| 371 |  CBDAO BREE | US$13,93 | 25,65% | 2,36% | US$14.876.631 | US$701.924 | 1.067.840 BREE |
| 372 |  Prometeus PROM | US$2,16 | -0,12% | 29,52% | US$14.851.881 | US$1.263.936 | 6.870.000 PROM |
| 373 |  Dusk Network DUSK | US$0,05500 | -0,87% | -17,77% | US$14.785.396 | US$481.407 | 268.821.673 DUSK |
| 374 |  QASH QASH | US$0,04204 | 1,11% | 5,77% | US$14.713.379 | US$237.937 | 350.000.000 QASH |
| 375 |  Vertcoin VTC | US$0,2593 | 0,50% | -11,85% | US$14.673.778 | US$312.898 | 56.592.497 VTC |
| 376 |  Groestlcoin GRS | US$0,1885 | 1,50% | -7,86% | US$14.313.994 | US$586.687 | 75.924.694 GRS |
| 377 |  AMO Coin AMO | US$0,0007763 | 3,38% | 10,54% | US$14.039.516 | US$1.425.990 | 18.085.814.915 AMO |
| 378 |  Gemini Dollar GUSD | US$0,9980 | -0,59% | 0,34% | US$13.706.448 | US$1.655.607 | 13.733.804 GUSD |
| 379 |  Observer OBSR | US$0,004148 | -1,26% | 20,00% | US$13.674.473 | US$339.717 | 3.296.917.316 OBSR |
| 380 |  PowerPool CVP | US$2,73 | -9,13% | -46,68% | US$13.663.284 | US$9.726.625 | 5.000.000 CVP |
| 381 |  Bit-Z Token BZ | US$0,1074 | -0,80% | -0,78% | US$13.616.806 | US$6.755.608 | 126.778.737 BZ |
| 382 |  Dock DOCK | US$0,02191 | 5,16% | -0,34% | US$13.473.547 | US$56.116.794 | 614.930.458 DOCK |
| 383 |  0Chain ZCN | US$0,2781 | -10,56% | 32,39% | US$13.460.699 | US$215.964 | 48.400.982 ZCN |
| 384 |  Precium PCM | US$0,01997 | 1,47% | -3,83% | US$13.433.152 | US$281.136 | 672.525.000 PCM |
| 385 |  MiL.k MLK | US$0,1673 | -0,19% | -5,01% | US$13.167.144 | US$1.061.300 | 78.707.255 MLK |
| 386 |  Apollo Currency APL | US$0,0008917 | 1,29% | 7,20% | US$13.094.789 | US$659.101 | 14.685.096.531 APL |
| 387 |  FIO Protocol FIO | US$0,1444 | 2,35% | -16,99% | US$12.996.789 | US$834.071 | 90.017.353 FIO |
| 388 |  PARSIQ PRQ | US$0,1427 | 27,56% | -17,85% | US$12.728.183 | US$530.541 | 89.172.933 PRQ |
| 389 |  Perlin PERL | US$0,02625 | 3,93% | -25,89% | US$12.682.818 | US$1.046.869 | 483.139.908 PERL |
| 390 |  ZBG Token ZT | US$0,04787 | 1,16% | 7,23% | US$12.639.561 | US$6.389.822 | 264.015.942 ZT |
| 391 |  VIDY VIDY | US$0,001337 | 0,95% | 3,77% | US$12.616.870 | US$638.008 | 9.437.935.682 VIDY |
| 392 |  Newton NEW | US$0,0006088 | 3,26% | -0,24% | US$12.524.842 | US$682.768 | 20.571.994.592 NEW |
| 393 |  FNB Protocol FNB | US$0,005236 | -4,66% | 7,43% | US$12.426.292 | US$1.129.369 | 2.373.193.413 FNB |
| 394 |  QuarkChain QKC | US$0,005785 | -1,42% | -12,49% | US$12.414.618 | US$932.045 | 2.146.146.300 QKC |
| 395 |  APIX APIX | US$0,1083 | 5,94% | 0,78% | US$12.203.962 | US$480.897 | 112.729.291 APIX |
| 396 |  NEXT NET | US$0,2982 | 3,52% | 0,03% | US$12.076.564 | US$859.442 | 40.491.818 NET |
| 397 |  RChain REV | US$0,02499 | -10,57% | -19,15% | US$12.069.546 | US$171.541 | 482.890.386 REV |
| 398 |  Cashaa CAS | US$0,02054 | 4,76% | -9,33% | US$12.047.144 | US$467.564 | 586.624.991 CAS |
| 399 |  King DAG KDAG | US$0,2453 | 0,58% | 0,40% | US$12.020.875 | US$1.689.760 | 49.001.545 KDAG |
| 400 |  Arcblock ABT | US$0,1219 | -2,40% | -5,17% | US$12.012.425 | US$5.756.030 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 8 dari total 70 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.