Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$3,61 | 2,19% | -18,82% | US$120.473.850 | US$1.595.946 | 33.394.701 AR |
| 102 |  DxChain Token DX | US$0,002380 | 5,67% | 13,49% | US$118.996.708 | US$845.295 | 50.000.000.000 DX |
| 103 |  Decentraland MANA | US$0,08086 | 2,19% | -4,70% | US$118.262.403 | US$5.119.693 | 1.462.551.688 MANA |
| 104 |  Blockstack STX | US$0,1911 | 2,81% | -14,24% | US$118.192.321 | US$811.731 | 618.340.700 STX |
| 105 |  Swipe SXP | US$1,59 | 3,38% | -13,63% | US$116.058.368 | US$43.908.258 | 73.166.934 SXP |
| 106 |  Ravencoin RVN | US$0,01626 | -0,73% | -7,95% | US$115.026.190 | US$4.769.813 | 7.075.485.000 RVN |
| 107 |  Quant QNT | US$9,42 | 2,09% | 22,07% | US$113.702.132 | US$2.664.509 | 12.072.738 QNT |
| 108 |  Solana SOL | US$3,03 | -2,62% | -9,35% | US$113.270.346 | US$10.763.973 | 37.396.638 SOL |
| 109 |  Bytom BTM | US$0,08236 | 6,01% | 1,34% | US$113.131.303 | US$27.901.432 | 1.373.676.344 BTM |
| 110 |  Nano NANO | US$0,8369 | -0,03% | -9,91% | US$111.519.146 | US$4.536.717 | 133.248.297 NANO |
| 111 |  CyberVein CVT | US$0,1046 | 2,25% | -1,13% | US$110.915.880 | US$3.817.373 | 1.060.404.496 CVT |
| 112 |  Bitcoin Diamond BCD | US$0,5879 | 0,42% | -8,23% | US$109.647.967 | US$1.005.015 | 186.492.898 BCD |
| 113 |  Golem GNT | US$0,1094 | 6,96% | -11,32% | US$108.424.261 | US$13.432.001 | 990.670.000 GNT |
| 114 |  Orchid OXT | US$0,2899 | 9,06% | -17,08% | US$106.563.653 | US$8.932.411 | 367.584.352 OXT |
| 115 |  Bitball Treasure BTRS | US$234,13 | 49,33% | -19,64% | US$105.358.396 | US$106.525 | 450.000 BTRS |
| 116 |  Nervos Network CKB | US$0,004976 | -0,77% | 0,13% | US$103.134.278 | US$5.452.018 | 20.724.529.637 CKB |
| 117 |  Serum SRM | US$2,02 | -2,71% | -15,64% | US$100.795.842 | US$77.529.377 | 50.000.000 SRM |
| 118 |  JUST JST | US$0,04362 | 0,37% | 5,96% | US$98.598.922 | US$137.598.997 | 2.260.326.706 JST |
| 119 |  Divi DIVI | US$0,05149 | 6,94% | 9,45% | US$98.024.798 | US$841.781 | 1.903.804.040 DIVI |
| 120 |  KuCoin Shares KCS | US$1,20 | 0,32% | -3,52% | US$97.076.802 | US$5.689.290 | 80.728.394 KCS |
| 121 |  IOST IOST | US$0,006357 | -2,29% | -23,92% | US$96.421.217 | US$47.085.326 | 15.167.332.189 IOST |
| 122 |  Centrality CENNZ | US$0,08014 | 7,88% | 52,74% | US$93.485.892 | US$37.572.157 | 1.166.486.192 CENNZ |
| 123 |  Holo HOT | US$0,0005541 | -11,10% | -7,49% | US$92.240.491 | US$7.001.822 | 166.455.921.223 HOT |
| 124 |  Cryptonex CNX | US$1,65 | 0,64% | 2,62% | US$92.123.272 | US$1.271.665 | 55.686.329 CNX |
| 125 |  Status SNT | US$0,02632 | -0,18% | -15,80% | US$91.330.461 | US$4.170.514 | 3.470.483.788 SNT |
| 126 |  NEST Protocol NEST | US$0,05561 | 4,28% | -21,82% | US$90.772.608 | US$44.863.413 | 1.632.225.876 NEST |
| 127 |  Numeraire NMR | US$29,29 | 0,10% | -22,34% | US$90.111.920 | US$3.223.740 | 3.076.828 NMR |
| 128 |  Counos Coin CCA | US$5,93 | 0,05% | -5,44% | US$88.032.492 | US$192.614 | 14.848.324 CCA |
| 129 |  Storj STORJ | US$0,4339 | 5,37% | -18,27% | US$86.157.878 | US$27.641.584 | 198.578.922 STORJ |
| 130 |  MonaCoin MONA | US$1,31 | 0,89% | -5,35% | US$86.093.544 | US$914.400 | 65.729.675 MONA |
| 131 |  Fantom FTM | US$0,04014 | 6,51% | 33,99% | US$85.487.816 | US$48.967.575 | 2.129.903.707 FTM |
| 132 |  iExec RLC RLC | US$1,07 | -3,54% | -10,18% | US$85.404.347 | US$1.879.875 | 80.070.793 RLC |
| 133 |  Kava.io KAVA | US$2,49 | 0,02% | -14,77% | US$83.268.510 | US$17.619.240 | 33.485.395 KAVA |
| 134 |  Beldex BDX | US$0,08475 | -0,04% | 4,89% | US$83.077.876 | US$412.706 | 980.222.595 BDX |
| 135 |  Curve DAO Token CRV | US$1,48 | 17,44% | -28,78% | US$82.119.708 | US$114.405.394 | 55.488.062 CRV |
| 136 |  BitShares BTS | US$0,02690 | -6,65% | -15,98% | US$80.783.725 | US$6.626.064 | 3.002.850.000 BTS |
| 137 |  The Midas Touch Gold TMTG | US$0,01583 | 11,81% | -5,64% | US$80.494.796 | US$7.383.963 | 5.086.291.993 TMTG |
| 138 |  VestChain VEST | US$0,009536 | 29,22% | 93,48% | US$80.295.365 | US$107.765 | 8.420.042.616 VEST |
| 139 |  Matic Network MATIC | US$0,02091 | -1,10% | -0,44% | US$79.543.018 | US$9.885.392 | 3.803.493.760 MATIC |
| 140 |  THORChain RUNE | US$0,4948 | -4,85% | -35,86% | US$78.394.671 | US$3.446.326 | 158.432.088 RUNE |
| 141 |  Darma Cash DMCH | US$0,3741 | 3,48% | -23,34% | US$78.310.834 | US$412.557 | 209.340.414 DMCH |
| 142 |  xDai STAKE | US$27,75 | 40,26% | 13,49% | US$76.193.140 | US$16.026.270 | 2.745.637 STAKE |
| 143 |  Komodo KMD | US$0,6217 | 2,88% | -4,45% | US$75.739.040 | US$2.545.832 | 121.832.070 KMD |
| 144 |  DeFiChain DFI | US$0,2086 | 0,76% | -9,97% | US$75.246.101 | US$2.395.970 | 360.723.015 DFI |
| 145 |  Helium HNT | US$1,71 | 1,45% | 34,28% | US$74.635.257 | US$832.126 | 43.523.508 HNT |
| 146 |  Verge XVG | US$0,004513 | 2,50% | -8,84% | US$73.828.776 | US$1.318.262 | 16.359.901.943 XVG |
| 147 |  Tap XTP | US$0,05967 | 2,19% | -18,72% | US$73.503.146 | US$435.195 | 1.231.911.016 XTP |
| 148 |  Utrust UTK | US$0,1624 | 11,19% | 19,92% | US$73.057.618 | US$3.745.894 | 450.000.000 UTK |
| 149 |  MCO MCO | US$4,62 | 0,79% | 2,39% | US$72.941.283 | US$1.850.905 | 15.793.831 MCO |
| 150 |  Qcash QC | US$0,1552 | 4,24% | 7,32% | US$71.409.848 | US$5.605.460 | 460.000.200 QC |
Tabel di atas menampilkan halaman 3 dari total 70 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.