Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,3422 | 2,37% | -15,70% | US$362.223.839 | US$95.511.990 | 1.058.509.900 ALGO |
| 52 |  Basic Attention Token BAT | US$0,2432 | -0,14% | -10,59% | US$357.923.711 | US$106.378.533 | 1.471.757.994 BAT |
| 53 |  Dogecoin DOGE | US$0,002794 | 0,21% | -0,56% | US$352.928.507 | US$147.046.520 | 126.329.291.553 DOGE |
| 54 |  Insight Chain INB | US$1,01 | 0,76% | 6,71% | US$352.866.689 | US$2.269.695 | 349.902.689 INB |
| 55 |  Creditcoin CTC | US$0,6078 | 0,67% | 2,52% | US$345.104.734 | US$3.256.841 | 567.790.329 CTC |
| 56 |  BitTorrent BTT | US$0,0003350 | 0,82% | -7,31% | US$330.555.934 | US$166.025.100 | 986.714.545.771 BTT |
| 57 |  0x ZRX | US$0,4282 | 2,18% | -16,47% | US$317.010.615 | US$36.649.789 | 740.255.196 ZRX |
| 58 |  Energy Web Token EWT | US$10,42 | 7,75% | -2,51% | US$313.317.781 | US$1.040.275 | 30.062.138 EWT |
| 59 |  Zelwin ZLW | US$6,05 | 18,46% | 18,47% | US$313.231.796 | US$781.361 | 51.742.421 ZLW |
| 60 |  Loopring LRC | US$0,2514 | -3,66% | -1,35% | US$287.239.372 | US$64.565.639 | 1.142.703.731 LRC |
| 61 |  BitcoinPoS BPS | US$74,68 | 20,34% | 1,07% | US$271.171.190 | US$1.177.030 | 3.631.346 BPS |
| 62 |  ICON ICX | US$0,4686 | -1,41% | -5,65% | US$265.198.859 | US$12.367.170 | 565.998.566 ICX |
| 63 |  Celo CELO | US$2,11 | 2,04% | -29,26% | US$262.718.895 | US$2.845.083 | 124.447.717 CELO |
| 64 |  Waves WAVES | US$2,55 | 4,38% | -2,11% | US$262.522.492 | US$44.403.437 | 103.051.036 WAVES |
| 65 |  Qtum QTUM | US$2,63 | -4,96% | -6,69% | US$256.211.120 | US$453.205.640 | 97.240.516 QTUM |
| 66 |  Paxos Standard PAX | US$0,9999 | -0,19% | -0,20% | US$244.916.417 | US$216.144.228 | 244.951.954 PAX |
| 67 |  NXM NXM | US$42,94 | -14,23% | -25,75% | US$235.991.239 | US$36.142.393 | 5.495.662 NXM |
| 68 |  TNC Coin TNC | US$0,1007 | 0,35% | 2,86% | US$232.685.534 | US$19.299.569 | 2.310.424.689 TNC |
| 69 |  Hyperion HYN | US$0,7234 | -10,22% | 48,66% | US$229.153.903 | US$4.317.186 | 316.765.917 HYN |
| 70 |  Ren REN | US$0,2428 | 0,15% | -25,96% | US$214.930.479 | US$45.058.168 | 885.330.203 REN |
| 71 |  MINDOL MIN | US$1,23 | 1,27% | -3,41% | US$209.901.028 | US$64.881,78 | 170.719.690 MIN |
| 72 |  Kyber Network KNC | US$1,06 | 0,42% | -18,67% | US$209.406.073 | US$37.752.212 | 198.083.010 KNC |
| 73 |  SushiSwap SUSHI | US$1,79 | 5,58% | -29,37% | US$205.363.545 | US$220.699.414 | 115.017.712 SUSHI |
| 74 |  Flexacoin FXC | US$0,01145 | 23,68% | -9,51% | US$191.026.021 | US$462.016 | 16.676.615.326 FXC |
| 75 |  Homeros HMR | US$0,7130 | -0,07% | 1,66% | US$186.331.624 | US$18.342.400 | 261.343.379 HMR |
| 76 |  Hedera Hashgraph HBAR | US$0,03439 | -0,57% | -10,34% | US$182.686.217 | US$5.127.586 | 5.311.965.350 HBAR |
| 77 |  Lisk LSK | US$1,40 | 1,64% | -5,48% | US$176.231.194 | US$1.879.053 | 125.832.594 LSK |
| 78 |  Zilliqa ZIL | US$0,01687 | -0,70% | -4,00% | US$176.208.110 | US$15.885.476 | 10.444.659.840 ZIL |
| 79 |  Largo Coin LRG | US$10,26 | 4,12% | 4,29% | US$174.535.350 | US$714.340 | 17.005.576 LRG |
| 80 |  Sologenic SOLO | US$0,8715 | -1,15% | 1,75% | US$174.309.078 | US$3.971.852 | 200.001.808 SOLO |
| 81 |  Celsius CEL | US$0,7276 | 8,98% | 38,62% | US$173.798.140 | US$4.330.657 | 238.863.520 CEL |
| 82 |  STPAY STP | US$38,65 | 0,34% | -13,16% | US$167.386.936 | US$545.972 | 4.330.437 STP |
| 83 |  Augur REP | US$15,11 | 0,61% | -15,47% | US$166.175.703 | US$9.153.710 | 11.000.000 REP |
| 84 |  Elrond EGLD | US$11,96 | 6,29% | -14,03% | US$164.001.157 | US$5.052.131 | 13.710.605 EGLD |
| 85 |  Decred DCR | US$13,10 | 3,01% | -10,20% | US$157.532.432 | US$3.154.288 | 12.024.668 DCR |
| 86 |  botXcoin BOTX | US$0,09611 | 0,53% | 2,28% | US$156.866.910 | US$119.472 | 1.632.102.305 BOTX |
| 87 |  ABBC Coin ABBC | US$0,2610 | -15,38% | 48,18% | US$153.273.823 | US$59.425.007 | 587.230.742 ABBC |
| 88 |  DFI.Money YFII | US$3.950,15 | -2,68% | -36,95% | US$152.460.100 | US$329.604.080 | 38.596 YFII |
| 89 |  Ocean Protocol OCEAN | US$0,4237 | 28,50% | 9,72% | US$152.174.893 | US$30.710.056 | 359.137.273 OCEAN |
| 90 |  Bitcoin Gold BTG | US$8,47 | 0,40% | -2,87% | US$148.408.104 | US$3.471.221 | 17.513.924 BTG |
| 91 |  HUSD HUSD | US$1,00 | -0,03% | -0,06% | US$147.346.444 | US$35.729.122 | 147.234.313 HUSD |
| 92 |  Band Protocol BAND | US$7,10 | 18,68% | -22,10% | US$145.569.302 | US$176.812.124 | 20.494.033 BAND |
| 93 |  Reserve Rights RSR | US$0,01527 | 12,80% | -15,64% | US$142.738.355 | US$55.181.027 | 9.349.999.000 RSR |
| 94 |  Aragon ANT | US$4,24 | -1,27% | -12,20% | US$140.457.114 | US$35.203.063 | 33.142.159 ANT |
| 95 |  Enjin Coin ENJ | US$0,1697 | 1,94% | -1,03% | US$139.322.735 | US$4.047.321 | 821.201.679 ENJ |
| 96 |  Siacoin SC | US$0,003040 | -2,64% | -12,65% | US$136.033.125 | US$3.043.436 | 44.743.552.992 SC |
| 97 |  Ampleforth AMPL | US$0,8056 | 2,46% | -3,86% | US$132.127.913 | US$6.424.818 | 164.017.052 AMPL |
| 98 |  Balancer BAL | US$18,57 | -11,36% | -19,41% | US$128.970.226 | US$104.199.399 | 6.943.831 BAL |
| 99 |  Revain REV | US$0,01098 | -1,73% | 1,53% | US$126.149.475 | US$655.210 | 11.484.410.729 REV |
| 100 |  Terra LUNA | US$0,3179 | 1,18% | -3,57% | US$122.660.977 | US$3.348.288 | 385.867.141 LUNA |
Tabel di atas menampilkan halaman 2 dari total 70 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.