Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Veritaseum VERI | US$2,82 | -5,59% | -4,44% | US$6.065.285 | US$1.227,01 | 2.149.646 VERI |
| 952 |  LockTrip LOC | US$0,4048 | -5,07% | -15,57% | US$6.052.642 | US$10.623,36 | 14.952.163 LOC |
| 953 |  StakeCubeCoin SCC | US$0,7605 | -7,11% | -2,58% | US$5.959.397 | US$13.129,05 | 7.836.447 SCC |
| 954 |  MAP Protocol MAP | US$0,01863 | 1,09% | -25,85% | US$5.931.754 | US$8.340,84 | 318.474.889 MAP |
| 955 |  United Traders Token UTT | US$0,1558 | -0,49% | -2,82% | US$5.844.530 | US$64,71 | 37.508.999 UTT |
| 956 |  Compound Coin COMP | US$0,0001077 | 0,00% | 4,29% | US$5.787.876 | - | 53.731.717.830 COMP |
| 957 |  Steem Dollars SBD | US$0,9696 | -0,93% | 0,33% | US$5.767.115 | US$2.529,68 | 5.948.142 SBD |
| 958 |  Global Digital Content GDC | US$0,001796 | -4,39% | 6,66% | US$5.764.868 | US$13.090,54 | 3.209.198.933 GDC |
| 959 |  Polis POLIS | US$0,5767 | 1,18% | 2,09% | US$5.669.987 | US$7.433,58 | 9.831.891 POLIS |
| 960 |  Namecoin NMC | US$0,3794 | -3,72% | -0,51% | US$5.590.475 | US$737,56 | 14.736.400 NMC |
| 961 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002077 | -9,80% | 1,50% | US$5.548.163 | US$71,50 | 2.670.646.025 EDC |
| 962 |  Electra ECA | US$0,0001925 | -0,39% | -12,04% | US$5.524.942 | US$2.602,56 | 28.706.038.925 ECA |
| 963 |  Raven Protocol RAVEN | US$0,001300 | 26,29% | -3,25% | US$5.488.007 | US$22.948,29 | 4.222.779.499 RAVEN |
| 964 |  nOS NOS | US$0,05287 | 10,38% | -29,31% | US$5.418.816 | US$27.356,73 | 102.500.000 NOS |
| 965 |  Nucleus Vision NCASH | US$0,0007565 | 5,30% | 1,50% | US$5.308.675 | US$41.659,97 | 7.017.736.764 NCASH |
| 966 |  Sense SENSE | US$0,006548 | -11,66% | 28,90% | US$5.268.429 | US$1.297,05 | 804.603.152 SENSE |
| 967 |  FLO FLO | US$0,03449 | 1,64% | 8,57% | US$5.253.920 | US$23.175,90 | 152.351.008 FLO |
| 968 |  BackPacker Coin BPC | US$1,02 | 0,23% | -1,49% | US$5.244.614 | US$7.806,55 | 5.138.770 BPC |
| 969 |  Particl PART | US$0,5646 | -3,01% | -5,39% | US$5.210.442 | US$41.330,98 | 9.227.751 PART |
| 970 |  CryptoFranc XCHF | US$1,09 | -1,06% | -2,69% | US$5.146.085 | US$1.696,46 | 4.726.000 XCHF |
| 971 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 972 |  MicroBitcoin MBC | US$0,00002700 | 0,61% | -12,31% | US$5.097.244 | US$15,86 | 188.777.000.000 MBC |
| 973 |  Clams CLAM | US$1,18 | 0,00% | 4,46% | US$5.079.388 | - | 4.310.594 CLAM |
| 974 |  VIG VIG | US$0,007496 | -0,35% | -23,01% | US$5.050.271 | US$5.412,41 | 673.698.958 VIG |
| 975 |  DDKoin DDK | US$2,94 | -0,66% | 0,70% | US$5.020.331 | US$49.242,92 | 1.710.000 DDK |
| 976 |  Shift SHIFT | US$0,3525 | 0,00% | 0,00% | US$4.886.185 | - | 13.860.686 SHIFT |
| 977 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 978 |  DigitalNote XDN | US$0,0009978 | 1,73% | 14,42% | US$4.853.369 | US$7.261,88 | 4.864.268.162 XDN |
| 979 |  Neumark NEU | US$0,1282 | -0,86% | -7,20% | US$4.728.753 | US$183,56 | 36.882.146 NEU |
| 980 |  NOW Token NOW | US$0,05995 | 24,10% | 87,50% | US$4.722.988 | US$1.905,86 | 78.782.980 NOW |
| 981 |  SALT SALT | US$0,05834 | 1,41% | -18,32% | US$4.683.508 | US$10.899,00 | 80.283.620 SALT |
| 982 |  PressOne PRS | US$0,01629 | -1,54% | 7,85% | US$4.637.940 | US$49.984,52 | 284.742.628 PRS |
| 983 |  Safex Token SFT | US$0,002441 | -20,19% | -14,44% | US$4.603.578 | US$180,03 | 1.885.974.016 SFT |
| 984 |  Zano ZANO | US$0,4411 | -1,74% | 12,76% | US$4.543.099 | US$29.020,60 | 10.299.346 ZANO |
| 985 |  USDQ USDQ | US$0,8072 | -13,78% | -15,28% | US$4.459.327 | US$799,05 | 5.524.298 USDQ |
| 986 |  TronEuropeRewardCoin TERC | US$0,02181 | -7,66% | -9,52% | US$4.456.495 | - | 204.313.578 TERC |
| 987 |  T.OS TOSC | US$0,005323 | -1,77% | -1,10% | US$4.452.675 | US$104,35 | 836.569.576 TOSC |
| 988 |  Ethereum Meta ETHM | US$0,00008872 | 4,55% | -12,26% | US$4.436.923 | US$8,59 | 50.010.379.198 ETHM |
| 989 |  SalmonSwap SAL | US$4,42 | 4,51% | -76,93% | US$4.420.106 | US$45.112,15 | 1.000.000 SAL |
| 990 |  Covesting COV | US$0,2447 | 0,46% | -10,54% | US$4.404.133 | US$12.246,15 | 18.000.000 COV |
| 991 |  LINA LINA | US$0,01465 | 22,53% | 8,03% | US$4.379.345 | US$18.380,03 | 298.874.967 LINA |
| 992 |  Gulden NLG | US$0,008316 | 5,54% | 2,10% | US$4.340.372 | US$6.006,04 | 521.900.735 NLG |
| 993 |  Krios GIG | US$0,008610 | -47,79% | -11,98% | US$4.304.793 | US$411,68 | 499.994.072 GIG |
| 994 |  Bitcore BTX | US$0,2389 | 5,06% | 4,88% | US$4.279.686 | US$660,58 | 17.911.815 BTX |
| 995 |  Dragon Coins DRG | US$0,01225 | -28,00% | -2,55% | US$4.269.788 | US$9,25 | 348.657.484 DRG |
| 996 |  SpankChain SPANK | US$0,01405 | -1,74% | 46,98% | US$4.215.610 | US$160,24 | 300.043.386 SPANK |
| 997 |  Circuits of Value COVAL | US$0,004214 | 28,33% | 101,32% | US$4.213.678 | US$2.724,12 | 1.000.000.000 COVAL |
| 998 |  VNDC VNDC | US$0,00004117 | 3,25% | -0,51% | US$4.196.367 | US$10.589,76 | 101.920.252.781 VNDC |
| 999 |  Flash FLASH | US$0,004657 | 9,49% | -0,65% | US$4.191.501 | US$702,77 | 900.000.000 FLASH |
| 1000 |  Ondori RSTR | US$0,0001109 | 1,32% | 5,96% | US$4.187.824 | US$3,57 | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 20 dari total 70 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.