Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Digital Asset Guarantee Token DAGT | US$0,06156 | 0,82% | -52,19% | US$2.037.486 | - | 33.100.000 DAGT |
| 1102 |  CoTrader COT | US$0,0001062 | 15,40% | 7,73% | US$2.005.513 | US$528,85 | 18.886.520.618 COT |
| 1103 |  Midas MIDAS | US$1,49 | 5,09% | 16,77% | US$1.999.828 | US$4.849,53 | 1.344.804 MIDAS |
| 1104 |  ZIMBOCASH ZASH | US$0,001755 | -0,19% | 45,98% | US$1.990.759 | US$27.771,01 | 1.134.371.080 ZASH |
| 1105 |  Cube AUTO | US$0,0002918 | -2,87% | -3,71% | US$1.976.822 | US$734,63 | 6.774.940.000 AUTO |
| 1106 |  Colu Local Network CLN | US$0,01980 | 0,00% | 0,00% | US$1.976.611 | - | 99.826.836 CLN |
| 1107 |  Color Platform CLR | US$0,01416 | -1,42% | -11,68% | US$1.943.587 | US$10.474,72 | 137.230.262 CLR |
| 1108 |  HoryouToken HYT | US$0,001778 | 0,00% | 0,00% | US$1.937.148 | - | 1.089.473.569 HYT |
| 1109 |  BitGreen BITG | US$0,1658 | -2,64% | 31,09% | US$1.935.215 | US$23.490,59 | 11.670.029 BITG |
| 1110 |  PotCoin POT | US$0,008501 | 4,20% | 7,58% | US$1.910.168 | US$2.435,62 | 224.711.624 POT |
| 1111 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1112 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1113 |  ALLY ALY | US$0,0008266 | -21,80% | -28,09% | US$1.901.096 | US$2.146,32 | 2.300.000.000 ALY |
| 1114 |  Incent INCNT | US$0,04102 | 0,85% | 4,53% | US$1.887.811 | US$789,46 | 46.016.531 INCNT |
| 1115 |  1World 1WO | US$0,07651 | 5,70% | 7,53% | US$1.886.494 | US$7.061,40 | 24.656.341 1WO |
| 1116 |  Mooncoin MOON | US$0,000008212 | -21,84% | -15,00% | US$1.864.679 | US$99,71 | 227.078.171.355 MOON |
| 1117 |  Stealth XST | US$0,05034 | -3,87% | -3,30% | US$1.862.113 | US$1.360,91 | 36.988.982 XST |
| 1118 |  carVertical CV | US$0,0002435 | 3,42% | 2,86% | US$1.856.641 | US$13.802,19 | 7.625.478.192 CV |
| 1119 |  Iconic Token ICNQ | US$0,2322 | 0,00% | 0,89% | US$1.853.505 | - | 7.982.127 ICNQ |
| 1120 |  BlockStamp BST | US$0,06986 | -31,02% | 11,48% | US$1.852.446 | US$486,98 | 26.517.170 BST |
| 1121 |  42-coin 42 | US$43.770,68 | -10,72% | -1,11% | US$1.838.367 | US$906,51 | 42 42 |
| 1122 |  Bean Cash BITB | US$0,0004813 | 0,00% | 0,00% | US$1.830.745 | - | 3.803.505.000 BITB |
| 1123 |  Noku NOKU | US$0,06109 | 3,33% | -0,18% | US$1.816.517 | US$591,11 | 29.733.709 NOKU |
| 1124 |  Cryptocean CRON | US$0,2214 | -0,22% | -9,68% | US$1.814.250 | US$15.337,33 | 8.194.301 CRON |
| 1125 |  Crown CRW | US$0,07098 | -5,85% | 6,03% | US$1.813.705 | US$3.668,55 | 25.550.587 CRW |
| 1126 |  NaPoleonX NPX | US$0,07414 | 10,13% | 5,11% | US$1.803.050 | US$965,80 | 24.320.139 NPX |
| 1127 |  Hiveterminal Token HVN | US$0,003601 | -3,63% | -2,06% | US$1.800.629 | US$5.296,29 | 500.000.000 HVN |
| 1128 |  ZClassic ZCL | US$0,2028 | 2,02% | -0,46% | US$1.798.693 | US$13.769,93 | 8.869.297 ZCL |
| 1129 |  Diamond DMD | US$0,5058 | -1,90% | 11,34% | US$1.783.903 | US$4.660,43 | 3.526.768 DMD |
| 1130 |  TRONCLASSIC TRXC | US$0,000003824 | 0,00% | 7,56% | US$1.778.531 | - | 465.107.478.370 TRXC |
| 1131 |  BOScoin BOS | US$0,002043 | 5,91% | 43,34% | US$1.768.834 | US$2.762,67 | 865.842.501 BOS |
| 1132 |  Naka Bodhi Token NBOT | US$0,02521 | 1,44% | -1,77% | US$1.764.633 | US$10.513,58 | 70.000.000 NBOT |
| 1133 |  Dinastycoin DCY | US$0,0008871 | 13,79% | 38,98% | US$1.757.151 | US$902,84 | 1.980.803.074 DCY |
| 1134 |  AMLT AMLT | US$0,006992 | 5,15% | -12,49% | US$1.746.965 | US$788,51 | 249.836.851 AMLT |
| 1135 |  Aventus AVT | US$0,2910 | 0,60% | 20,57% | US$1.745.843 | US$32.098,19 | 6.000.000 AVT |
| 1136 |  Manna MANNA | US$0,002636 | 9,84% | 29,73% | US$1.743.119 | US$194,59 | 661.236.000 MANNA |
| 1137 |  Swarm SWM | US$0,02227 | -38,58% | -32,66% | US$1.741.086 | US$2.936,66 | 78.189.670 SWM |
| 1138 |  TrueFlip TFL | US$0,2782 | 6,65% | -1,12% | US$1.737.704 | US$1.354,17 | 6.247.267 TFL |
| 1139 |  DEX DEX | US$0,008948 | -2,05% | -3,15% | US$1.713.932 | US$27.901,69 | 191.542.291 DEX |
| 1140 |  Lynx LYNX | US$0,00002223 | 4,05% | -4,28% | US$1.711.289 | US$71,55 | 76.970.317.808 LYNX |
| 1141 |  pEOS PEOS | US$0,002060 | 1,59% | -20,58% | US$1.706.527 | US$16.393,89 | 828.353.669 PEOS |
| 1142 |  I/O Coin IOC | US$0,09217 | 1,09% | 0,22% | US$1.696.488 | US$16.339,06 | 18.405.648 IOC |
| 1143 |  Casino Betting Coin CBC | US$0,01077 | 1,78% | 8,29% | US$1.678.934 | US$28.732,69 | 155.864.701 CBC |
| 1144 |  Humanscape HUM | US$0,003531 | 0,17% | 4,43% | US$1.670.129 | US$25.618,70 | 472.929.925 HUM |
| 1145 |  Peerplays PPY | US$0,3707 | 1,40% | -1,24% | US$1.668.811 | US$37.996,58 | 4.501.541 PPY |
| 1146 |  BABB BAX | US$0,00004536 | 14,53% | -6,96% | US$1.668.340 | US$39.385,99 | 36.781.211.915 BAX |
| 1147 |  Unikoin Gold UKG | US$0,01114 | 0,00% | 2,76% | US$1.664.738 | - | 149.397.371 UKG |
| 1148 |  Cryptaur CPT | US$0,0001289 | -0,02% | 14,44% | US$1.664.215 | US$499,24 | 12.910.321.437 CPT |
| 1149 |  Bloom BLT | US$0,02919 | -3,41% | -9,67% | US$1.653.238 | US$1.493,23 | 56.642.697 BLT |
| 1150 |  AXPR AXPR | US$0,005892 | -0,26% | -5,66% | US$1.648.193 | US$7.873,80 | 279.714.001 AXPR |
Tabel di atas menampilkan halaman 23 dari total 70 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.