Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HyperExchange HX | US$0,01707 | 2,32% | 13,86% | US$1.014.350 | US$1.685,56 | 59.415.498 HX |
| 1252 |  EncrypGen DNA | US$0,01509 | 0,00% | 2,48% | US$1.011.497 | - | 67.029.877 DNA |
| 1253 |  Boolberry BBR | US$0,07651 | 1,48% | 2,06% | US$1.010.522 | US$164,80 | 13.207.454 BBR |
| 1254 |  MB8 Coin MB8 | US$0,006210 | 31,95% | 36,63% | US$1.003.592 | US$496,93 | 161.618.619 MB8 |
| 1255 |  Fesschain FESS | US$0,01142 | -2,04% | -2,88% | US$1.000.124 | US$11.640,80 | 87.583.156 FESS |
| 1256 |  Beaxy BXY | US$0,003565 | 8,46% | -19,49% | US$998.609 | US$479,43 | 280.076.563 BXY |
| 1257 |  ToaCoin TOA | US$0,0001109 | 1,32% | 5,96% | US$997.313 | US$0,4711 | 8.994.021.185 TOA |
| 1258 |  Waves Community Token WCT | US$0,09971 | 0,00% | 0,00% | US$997.139 | - | 9.999.960 WCT |
| 1259 |  ZENZO ZNZ | US$0,07188 | 15,15% | 19,16% | US$995.913 | US$2.257,69 | 13.854.782 ZNZ |
| 1260 |  DACSEE DACS | US$0,001313 | 0,00% | 40,93% | US$990.949 | - | 754.968.384 DACS |
| 1261 |  MonetaryUnit MUE | US$0,004879 | -0,93% | 1,07% | US$981.799 | US$4.380,39 | 201.229.729 MUE |
| 1262 |  Opacity OPQ | US$0,007585 | -4,49% | -4,29% | US$980.955 | US$9.025,38 | 129.321.495 OPQ |
| 1263 |  TraDove B2BCoin BBC | US$0,001940 | 12,00% | -5,32% | US$969.760 | US$6.994,32 | 500.000.000 BBC |
| 1264 |  Medicalchain MTN | US$0,003118 | 3,58% | 1,64% | US$962.890 | US$19.366,68 | 308.865.296 MTN |
| 1265 |  Eden EDN | US$0,001601 | -1,72% | -25,14% | US$960.612 | US$28.447,24 | 600.000.000 EDN |
| 1266 |  Substratum SUB | US$0,002498 | -3,32% | -5,18% | US$956.658 | US$173,52 | 383.021.000 SUB |
| 1267 |  Vetri VLD | US$0,002926 | 0,00% | -7,34% | US$952.367 | US$29,20 | 325.450.794 VLD |
| 1268 |  Zebi Token ZEBI | US$0,002097 | 2,36% | -2,65% | US$946.827 | US$4.772,99 | 451.434.127 ZEBI |
| 1269 |  DomRaider DRT | US$0,001596 | -2,23% | -8,05% | US$943.754 | - | 591.500.000 DRT |
| 1270 |  Nework NKC | US$0,006365 | 1,98% | 4,14% | US$939.329 | US$17.446,36 | 147.586.172 NKC |
| 1271 |  Pinkcoin PINK | US$0,002218 | -3,68% | 1,89% | US$934.098 | US$325,83 | 421.196.538 PINK |
| 1272 |  Bitswift BITS | US$0,2397 | 9,74% | 15,14% | US$931.265 | US$21.040,79 | 3.884.635 BITS |
| 1273 |  Lunes LUNES | US$0,006139 | -7,06% | -3,89% | US$925.362 | US$4.231,50 | 150.728.538 LUNES |
| 1274 |  Vodi X VDX | US$0,001729 | 18,19% | 10,91% | US$924.041 | US$1.397,34 | 534.406.210 VDX |
| 1275 |  LOLTOKEN LOL | US$0,002079 | 5,29% | -7,49% | US$921.748 | US$1.006,85 | 443.338.166 LOL |
| 1276 |  MESEFA SEFA | US$2,11 | -3,18% | -26,26% | US$906.757 | US$2.465,76 | 430.655 SEFA |
| 1277 |  Martkist MARTK | US$0,07117 | 27,15% | -19,01% | US$902.557 | US$4.283,00 | 12.682.055 MARTK |
| 1278 |  WPP TOKEN WPP | US$0,002575 | -0,33% | 32,33% | US$890.615 | US$18.769,11 | 345.827.215 WPP |
| 1279 |  Typerium TYPE | US$0,0005417 | 0,00% | 4,61% | US$879.565 | - | 1.623.694.602 TYPE |
| 1280 |  Coin Lion LION | US$0,02694 | 0,37% | 123,69% | US$868.050 | - | 32.226.096 LION |
| 1281 |  IHT Real Estate Protocol IHT | US$0,0008759 | 0,42% | -7,22% | US$866.352 | US$1.634,91 | 989.061.136 IHT |
| 1282 |  RealTract RET | US$0,00008161 | 16,86% | 14,92% | US$865.108 | US$618,67 | 10.600.000.000 RET |
| 1283 |  FREE Coin FREE | US$0,00000009915 | -10,70% | -0,03% | US$862.641 | US$19.619,16 | 8.700.190.594.990 FREE |
| 1284 |  Zipper ZIP | US$0,00005324 | 0,00% | 0,00% | US$862.501 | - | 16.199.999.812 ZIP |
| 1285 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1286 |  TurtleNetwork TN | US$0,009727 | 19,26% | -30,56% | US$859.271 | US$6.622,08 | 88.335.911 TN |
| 1287 |  HEAT HEAT | US$0,01830 | 1,38% | 20,58% | US$846.817 | - | 46.283.703 HEAT |
| 1288 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 0,00% | US$845.150 | - | 6.228.754 NEXT |
| 1289 |  CoinPoker CHP | US$0,003156 | -1,91% | -0,46% | US$839.903 | US$2.018,64 | 266.140.677 CHP |
| 1290 |  YGGDRASH YEED | US$0,0001530 | -1,72% | 10,70% | US$833.318 | US$35.576,79 | 5.447.415.594 YEED |
| 1291 |  LUXCoin LUX | US$0,08484 | -1,74% | 19,26% | US$828.599 | US$6.260,57 | 9.766.350 LUX |
| 1292 |  Callisto Network CLO | US$0,0003213 | -36,65% | -50,85% | US$827.497 | US$20.185,05 | 2.575.109.612 CLO |
| 1293 |  DeFinition DZI | US$0,3541 | -8,33% | -68,43% | US$826.271 | US$32.252,41 | 2.333.767 DZI |
| 1294 |  Edgeless EDG | US$0,006879 | 6,35% | 6,54% | US$819.619 | US$731,28 | 119.146.967 EDG |
| 1295 |  Zen Protocol ZP | US$0,03593 | 15,52% | 15,02% | US$813.266 | US$1.444,08 | 22.636.450 ZP |
| 1296 |  WeTrust TRST | US$0,008814 | -6,97% | -16,46% | US$812.229 | US$1.124,67 | 92.147.500 TRST |
| 1297 |  YAM YAM | US$0,02816 | 0,00% | 0,00% | US$805.946 | - | 28.619.369 YAM |
| 1298 |  Pirl PIRL | US$0,01007 | 0,02% | -15,43% | US$802.829 | US$648,70 | 79.687.284 PIRL |
| 1299 |  Dimecoin DIME | US$0,000001665 | -5,90% | -20,19% | US$796.242 | US$73,03 | 478.333.438.962 DIME |
| 1300 |  GoWithMi GMAT | US$0,0002893 | 7,31% | -6,62% | US$787.990 | US$11.322,44 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 26 dari total 70 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.