Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Paytomat PTI | US$0,003616 | 25,27% | 59,89% | US$600.392 | US$37.532,10 | 166.030.078 PTI |
| 1352 |  PayPie PPP | US$0,007227 | -0,80% | -1,35% | US$596.211 | - | 82.500.000 PPP |
| 1353 |  Pizza PIZZA | US$0,01979 | 3,30% | -11,40% | US$590.724 | US$531,11 | 29.851.248 PIZZA |
| 1354 |  AICHAIN AIT | US$0,001102 | 1,62% | 5,15% | US$589.706 | US$41.114,75 | 535.067.071 AIT |
| 1355 |  Ecobit ECOB | US$0,001314 | 0,02% | -3,32% | US$583.794 | - | 444.444.444 ECOB |
| 1356 |  Delphy DPY | US$0,009316 | -3,15% | -10,01% | US$579.430 | US$623,20 | 62.199.848 DPY |
| 1357 |  Bridge Protocol BRDG | US$0,002552 | 6,16% | -31,66% | US$571.865 | US$3.233,18 | 224.088.259 BRDG |
| 1358 |  Sentient Coin SEN | US$0,0004180 | -2,56% | -10,32% | US$565.301 | US$3.308,82 | 1.352.262.603 SEN |
| 1359 |  Mallcoin MLC | US$0,003203 | 0,00% | 0,00% | US$564.227 | - | 176.136.853 MLC |
| 1360 |  Karbo KRB | US$0,06382 | 0,37% | -3,97% | US$554.793 | US$16.343,28 | 8.693.116 KRB |
| 1361 |  Infinitecoin IFC | US$0,000006093 | -68,06% | -74,14% | US$551.976 | US$8.690,75 | 90.595.753.019 IFC |
| 1362 |  MyBit MYB | US$0,003487 | -9,36% | -28,62% | US$548.034 | US$2.390,93 | 157.148.928 MYB |
| 1363 |  ATMChain ATM | US$0,0001174 | 0,00% | 0,00% | US$547.312 | - | 4.660.285.460 ATM |
| 1364 |  TrustDAO TRUST | US$0,03010 | 0,75% | -11,71% | US$545.504 | US$1.017,65 | 18.123.679 TRUST |
| 1365 |  GAMB GMB | US$0,0001311 | 7,07% | -0,70% | US$544.897 | US$4.535,67 | 4.156.999.990 GMB |
| 1366 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1367 |  Nebula AI NBAI | US$0,0004282 | -2,04% | -2,41% | US$537.323 | US$1.365,33 | 1.254.943.205 NBAI |
| 1368 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1369 |  Bidesk BDK | US$0,06679 | -22,49% | -30,75% | US$532.831 | US$397,15 | 7.977.478 BDK |
| 1370 |  Swarm City SWT | US$0,06230 | 0,48% | 19,16% | US$531.788 | US$6.671,81 | 8.536.073 SWT |
| 1371 |  Electronic Energy Coin E2C | US$0,001216 | 2,86% | 8,47% | US$527.343 | US$3.751,05 | 433.657.273 E2C |
| 1372 |  Ink Protocol XNK | US$0,001235 | 8,64% | 0,37% | US$527.281 | US$4.309,75 | 427.113.382 XNK |
| 1373 |  Monarch MT | US$0,01428 | 0,00% | 0,00% | US$521.080 | - | 36.502.668 MT |
| 1374 |  VegaWallet Token VGW | US$0,03242 | 1,11% | 6,64% | US$520.896 | - | 16.068.001 VGW |
| 1375 |  ZPER ZPR | US$0,0004463 | 0,00% | 28,52% | US$520.664 | US$3.382,01 | 1.166.647.645 ZPR |
| 1376 |  AceD ACED | US$0,002708 | -13,32% | -26,13% | US$519.630 | US$4.488,41 | 191.859.151 ACED |
| 1377 |  Menlo One ONE | US$0,001728 | 0,00% | 0,08% | US$519.149 | - | 300.404.658 ONE |
| 1378 |  Master Contract Token MCT | US$0,0009104 | 2,12% | 0,42% | US$516.667 | US$13.628,98 | 567.499.990 MCT |
| 1379 |  Cubiex CBIX | US$0,006240 | 9,26% | -13,25% | US$514.820 | US$393,06 | 82.500.000 CBIX |
| 1380 |  Bitcoin Plus XBC | US$3,50 | 1,02% | 3,96% | US$513.185 | US$21.185,13 | 146.724 XBC |
| 1381 |  Scala XLA | US$0,00005550 | -2,64% | -27,63% | US$510.945 | US$163,93 | 9.207.019.765 XLA |
| 1382 |  StableUSD USDS | US$0,9437 | -4,29% | -16,22% | US$510.073 | US$491,93 | 540.530 USDS |
| 1383 |  Bitcoin Private BTCP | US$0,1064 | 2,64% | 1,78% | US$509.248 | US$3.448,96 | 4.785.761 BTCP |
| 1384 |  VeriumReserve VRM | US$0,1749 | 6,34% | 25,92% | US$508.719 | US$1.241,53 | 2.909.164 VRM |
| 1385 |  LocalCoinSwap LCS | US$0,009647 | 1,91% | 5,90% | US$508.182 | US$6.586,80 | 52.677.201 LCS |
| 1386 |  QuadrantProtocol EQUAD | US$0,001319 | -0,64% | -29,61% | US$505.376 | US$37.563,22 | 383.025.330 EQUAD |
| 1387 |  Patron PAT | US$0,001281 | 1,35% | -4,21% | US$504.509 | US$6.922,12 | 393.939.793 PAT |
| 1388 |  Dovu DOV | US$0,001091 | -1,36% | -2,65% | US$498.524 | US$30,67 | 456.891.555 DOV |
| 1389 |  Safex Cash SFX | US$0,008604 | 19,97% | 8,91% | US$495.690 | US$1.330,59 | 57.610.496 SFX |
| 1390 |  ZOM ZOM | US$0,01134 | 0,00% | 0,00% | US$488.146 | US$2.470,45 | 43.043.208 ZOM |
| 1391 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$487.813 | - | 250.845 VETH |
| 1392 |  Niobium Coin NBC | US$0,007873 | 12,40% | -50,44% | US$487.552 | US$47,97 | 61.927.668 NBC |
| 1393 |  Bob's Repair BOB | US$0,002655 | 37,18% | 37,55% | US$487.521 | US$8,10 | 183.640.758 BOB |
| 1394 |  Aeryus AER | US$0,03965 | 70,57% | 631,63% | US$487.369 | US$426,82 | 12.292.955 AER |
| 1395 |  Crowd Machine CMCT | US$0,001031 | 18,48% | 31,06% | US$484.813 | US$2.281,28 | 470.164.800 CMCT |
| 1396 |  Crypton CRP | US$0,1903 | 1,03% | 12,35% | US$483.383 | US$16,37 | 2.539.855 CRP |
| 1397 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1398 |  Etherparty FUEL | US$0,0004825 | 6,95% | -12,38% | US$482.483 | US$329,67 | 1.000.000.000 FUEL |
| 1399 |  EBCoin EBC | US$0,0001040 | 21,31% | 37,33% | US$476.979 | US$3,56 | 4.585.368.086 EBC |
| 1400 |  Primalbase Token PBT | US$380,90 | 2,38% | -8,87% | US$476.125 | US$121,70 | 1.250 PBT |
Tabel di atas menampilkan halaman 28 dari total 70 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.