Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Motocoin MOTO | US$0,01584 | -0,53% | -5,59% | US$311.113 | - | 19.642.673 MOTO |
| 1502 |  Thrive Token THRT | US$0,002998 | 1,46% | 43,15% | US$309.542 | - | 103.246.212 THRT |
| 1503 |  Maverick Chain MVC | US$0,002883 | 6,61% | 27,41% | US$308.302 | US$3.139,31 | 106.936.231 MVC |
| 1504 |  Chronologic DAY | US$0,3206 | -0,39% | 7,70% | US$307.601 | US$331,38 | 959.556 DAY |
| 1505 |  DEEX DEEX | US$0,005439 | 1,11% | 13,99% | US$307.446 | US$387,78 | 56.528.700 DEEX |
| 1506 |  ZINC ZINC | US$0,05461 | -17,78% | -25,42% | US$304.900 | US$269,04 | 5.583.588 ZINC |
| 1507 |  ZUM TOKEN ZUM | US$0,00001929 | 57,06% | 19,62% | US$303.454 | US$0,8165 | 15.733.856.022 ZUM |
| 1508 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004879 | 1,32% | 1,35% | US$303.138 | US$243,90 | 62.131.190 ETT |
| 1509 |  ION ION | US$0,02237 | -6,24% | -3,56% | US$302.842 | US$212,33 | 13.538.509 ION |
| 1510 |  PAYCENT PYN | US$0,003542 | -12,52% | -13,16% | US$302.212 | US$1.757,41 | 85.310.628 PYN |
| 1511 |  MidasProtocol MAS | US$0,001417 | -14,86% | -25,08% | US$300.791 | US$9.960,78 | 212.244.875 MAS |
| 1512 |  Ties.DB TIE | US$0,007318 | 6,14% | 75,16% | US$298.748 | US$1,75 | 40.820.992 TIE |
| 1513 |  Beer Money BEER | US$0,01781 | 147,19% | 172,95% | US$297.345 | US$21.450,68 | 16.700.000 BEER |
| 1514 |  IXT IXT | US$0,008287 | 22,48% | -0,18% | US$296.496 | US$46,45 | 35.778.844 IXT |
| 1515 |  VouchForMe IPL | US$0,001218 | 1,70% | 9,42% | US$295.909 | US$24.089,59 | 243.000.000 IPL |
| 1516 |  On.Live ONL | US$0,01367 | -3,90% | -5,74% | US$295.593 | US$482,54 | 21.622.303 ONL |
| 1517 |  GoldMint MNTP | US$0,1543 | -1,04% | -31,19% | US$295.497 | US$2.974,69 | 1.914.997 MNTP |
| 1518 |  Memetic / PepeCoin MEME | US$0,009869 | -4,02% | 5,75% | US$294.821 | US$279,43 | 29.873.823 MEME |
| 1519 |  DECENT DCT | US$0,005738 | 21,46% | 1,00% | US$294.372 | US$45,21 | 51.306.089 DCT |
| 1520 |  Indorse Token IND | US$0,007676 | 0,11% | 30,54% | US$287.703 | - | 37.480.419 IND |
| 1521 |  Rivetz RVT | US$0,01096 | 0,00% | 0,00% | US$287.678 | - | 26.244.468 RVT |
| 1522 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1523 |  Swap XWP | US$0,03260 | -1,97% | 6,93% | US$284.863 | US$39.326,89 | 8.738.504 XWP |
| 1524 |  Sakura Bloom SKB | US$0,0001085 | 0,56% | -24,94% | US$280.269 | US$13.591,64 | 2.582.965.294 SKB |
| 1525 |  Business Credit Substitute BCS | US$0,1564 | -0,70% | 0,49% | US$277.654 | US$4.961,45 | 1.775.711 BCS |
| 1526 |  Arbidex ABX | US$0,01360 | 0,15% | 0,31% | US$276.767 | US$37.380,40 | 20.354.622 ABX |
| 1527 |  Fortuna FOTA | US$0,0005677 | -0,65% | 7,04% | US$272.489 | US$15.066,11 | 479.997.016 FOTA |
| 1528 |  Bittwatt BWT | US$0,0008871 | 1,32% | -39,45% | US$272.343 | US$47,56 | 307.006.848 BWT |
| 1529 |  MargiX MGX | US$0,01257 | 0,00% | 0,51% | US$271.233 | - | 21.580.130 MGX |
| 1530 |  Proxeus XES | US$0,0009643 | -35,47% | -70,30% | US$270.753 | US$389,59 | 280.766.666 XES |
| 1531 |  Q DAO Governance token v1.0 QDAO | US$3,59 | 1,94% | -52,37% | US$270.147 | US$21,52 | 75.333 QDAO |
| 1532 |  Sentinel Chain SENC | US$0,001360 | -0,38% | -24,52% | US$268.342 | US$647,34 | 197.269.666 SENC |
| 1533 |  TAGZ5 TAGZ5 | US$0,0006795 | -8,21% | -11,73% | US$261.655 | US$64,68 | 385.097.302 TAGZ5 |
| 1534 |  BioCoin BIO | US$0,0003083 | 0,00% | 0,00% | US$260.745 | - | 845.785.803 BIO |
| 1535 |  StrongHands SHND | US$0,00001551 | 1,80% | -28,24% | US$258.612 | US$475,87 | 16.674.591.869 SHND |
| 1536 |  Decentralized Machine Learning DML | US$0,0009423 | 0,21% | -9,86% | US$257.181 | US$3.431,87 | 272.937.007 DML |
| 1537 |  Pakcoin PAK | US$0,003716 | 0,00% | -4,04% | US$254.875 | - | 68.594.750 PAK |
| 1538 |  Jobchain JOB | US$0,00005454 | -31,32% | -44,19% | US$254.230 | US$4.887,61 | 4.661.782.486 JOB |
| 1539 |  Sociall SCL | US$0,01506 | 0,00% | -6,72% | US$251.739 | - | 16.714.020 SCL |
| 1540 |  OracleChain OCT | US$0,008370 | 1,58% | -16,25% | US$251.113 | US$7.350,09 | 30.000.000 OCT |
| 1541 |  Zeepin ZPT | US$0,0005008 | -0,02% | -4,06% | US$250.420 | US$1.334,28 | 500.000.000 ZPT |
| 1542 |  Qbao QBT | US$0,003820 | -2,31% | -14,22% | US$249.611 | US$8.478,95 | 65.351.403 QBT |
| 1543 |  Jarvis+ JAR | US$0,002482 | 4,37% | -1,26% | US$249.573 | US$9.217,90 | 100.555.646 JAR |
| 1544 |  WIZBL WBL | US$0,001663 | -27,98% | -30,20% | US$249.494 | US$109,24 | 150.000.000 WBL |
| 1545 |  Zeusshield ZSC | US$0,0002130 | 3,20% | 3,39% | US$249.072 | US$23.653,98 | 1.169.566.883 ZSC |
| 1546 |  Ether-1 ETHO | US$0,005049 | 4,19% | 14,97% | US$246.613 | US$16.844,61 | 48.839.878 ETHO |
| 1547 |  Swing SWING | US$0,05109 | 0,00% | -24,05% | US$245.844 | - | 4.811.980 SWING |
| 1548 |  YMPL YMPL | US$0,5154 | -4,43% | -10,82% | US$245.798 | US$2.289,79 | 476.953 YMPL |
| 1549 |  BitStash STASH | US$0,00008631 | 0,00% | 0,00% | US$244.402 | - | 2.831.596.769 STASH |
| 1550 |  imbrex REX | US$0,02820 | -15,24% | -15,67% | US$244.208 | US$383,84 | 8.660.756 REX |
Tabel di atas menampilkan halaman 31 dari total 70 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.