Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1702 |  ebakus EBK | US$0,001328 | 0,00% | -90,56% | US$121.029 | - | 91.137.865 EBK |
| 1703 |  Truegame TGAME | US$0,001447 | -5,03% | -7,39% | US$119.503 | US$3.911,07 | 82.575.464 TGAME |
| 1704 |  PoSW Coin POSW | US$0,002708 | 0,00% | 0,00% | US$119.434 | - | 44.100.000 POSW |
| 1705 |  Mainstream For The Underground MFTU | US$0,0001109 | 7,44% | 7,44% | US$119.218 | US$3,33 | 1.075.139.615 MFTU |
| 1706 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1707 |  LuckySevenToken LST | US$0,001797 | 796,54% | 793,59% | US$117.840 | US$0,1532 | 65.590.200 LST |
| 1708 |  Ifoods Chain IFOOD | US$0,00004702 | 0,00% | 0,00% | US$117.558 | - | 2.499.999.990 IFOOD |
| 1709 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1710 |  BlueCoin BLU | US$0,0002034 | 0,00% | 0,00% | US$116.872 | - | 574.683.675 BLU |
| 1711 |  Neuromorphic.io NMP | US$0,2329 | -86,10% | 9,25% | US$116.453 | US$47.107,88 | 500.000 NMP |
| 1712 |  Gems GEM | US$0,00009716 | 1,02% | -12,00% | US$116.429 | US$92,03 | 1.198.291.896 GEM |
| 1713 |  Kobocoin KOBO | US$0,004712 | 0,12% | -22,52% | US$116.378 | - | 24.700.248 KOBO |
| 1714 |  DOGEFI DOGEFI | US$0,1513 | 35,46% | 54,52% | US$115.254 | US$13.965,60 | 761.800 DOGEFI |
| 1715 |  PiplCoin PIPL | US$0,0006653 | 21,58% | -20,53% | US$114.792 | US$8,68 | 172.536.809 PIPL |
| 1716 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1717 |  FirstCoin FRST | US$0,003647 | 0,00% | 0,00% | US$113.804 | - | 31.207.528 FRST |
| 1718 |  Giant GIC | US$0,01359 | -2,67% | -1,79% | US$113.454 | US$8.095,18 | 8.347.987 GIC |
| 1719 |  Alpha Token A | US$0,003683 | 2,03% | 33,04% | US$111.358 | US$140,26 | 30.231.759 A |
| 1720 |  BitClave CAT | US$0,0002218 | 1,32% | 7,29% | US$111.196 | US$4,65 | 501.394.406 CAT |
| 1721 |  Zennies ZENI | US$0,0001109 | 1,32% | -6,39% | US$110.976 | US$2,29 | 1.000.812.836 ZENI |
| 1722 |  SF Capital SFCP | US$0,001109 | -3,90% | -8,12% | US$110.886 | US$771,71 | 99.999.500 SFCP |
| 1723 |  BLAST BLAST | US$0,002430 | 23,36% | 17,15% | US$110.825 | US$639,16 | 45.604.994 BLAST |
| 1724 |  BitBar BTB | US$2,33 | -15,37% | 56,21% | US$110.309 | US$317,89 | 47.333 BTB |
| 1725 |  BoatPilot Token NAVY | US$0,001486 | 23,41% | -5,35% | US$109.738 | US$1.528,52 | 73.863.346 NAVY |
| 1726 |  Artis Turba ARTIS | US$0,003753 | 1,69% | -0,72% | US$109.311 | US$513,44 | 29.130.008 ARTIS |
| 1727 |  CROAT CROAT | US$0,001331 | -6,48% | -1,96% | US$109.097 | US$248,83 | 81.988.667 CROAT |
| 1728 |  Adelphoi ADL | US$0,005212 | 10,89% | 10,61% | US$107.997 | US$312,81 | 20.722.224 ADL |
| 1729 |  DogeCash DOGEC | US$0,008538 | -5,96% | -33,77% | US$107.671 | US$12.123,05 | 12.610.454 DOGEC |
| 1730 |  Bitcoin Token BTCT | US$0,01003 | 38,77% | 2,55% | US$107.033 | US$6.094,89 | 10.671.195 BTCT |
| 1731 |  Arionum ARO | US$0,0006653 | 1,32% | -14,22% | US$106.071 | US$23.086,52 | 159.429.300 ARO |
| 1732 |  RealChain RCT | US$0,0002083 | -7,08% | 10,67% | US$106.062 | US$9.244,67 | 509.186.493 RCT |
| 1733 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1734 |  OBITS OBITS | US$0,007097 | 2,34% | -13,70% | US$102.883 | US$294,27 | 14.497.286 OBITS |
| 1735 |  Bitnation XPAT | US$0,000003733 | 0,00% | 0,00% | US$101.965 | - | 27.313.862.590 XPAT |
| 1736 |  Rupee RUP | US$0,002505 | 0,00% | 10,03% | US$101.073 | - | 40.352.950 RUP |
| 1737 |  Cashhand CHND | US$0,001331 | -6,07% | 46,06% | US$101.067 | US$3.445,05 | 75.953.622 CHND |
| 1738 |  CryptoAds Marketplace CRAD | US$0,007037 | -0,12% | 56,65% | US$100.393 | US$34.362,17 | 14.265.943 CRAD |
| 1739 |  StrongHands Masternode SHMN | US$0,04192 | -2,30% | 60,22% | US$100.047 | US$749,36 | 2.386.895 SHMN |
| 1740 |  KekCoin KEK | US$0,009329 | 0,28% | 10,06% | US$99.974 | - | 10.716.385 KEK |
| 1741 |  PEPS Coin PEPS | US$0,002538 | -2,55% | -22,31% | US$99.613 | US$237,40 | 39.250.654 PEPS |
| 1742 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1743 |  NetKoin NTK | US$0,00002111 | -8,25% | 3,83% | US$97.941 | US$39,29 | 4.640.173.916 NTK |
| 1744 |  KnoxFS KFX | US$0,0008871 | 26,97% | 21,10% | US$94.990 | US$188,31 | 107.080.315 KFX |
| 1745 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1746 |  LanaCoin LANA | US$0,00005007 | -2,32% | -2,13% | US$93.152 | US$0,7018 | 1.860.292.324 LANA |
| 1747 |  Webcoin WEB | US$0,002082 | 4,56% | 1,17% | US$92.977 | US$17,41 | 44.653.049 WEB |
| 1748 |  Civitas CIV | US$0,01197 | 1,27% | 56,69% | US$92.615 | - | 7.737.375 CIV |
| 1749 |  TENA TENA | US$0,03437 | 4,39% | 5,96% | US$91.867 | US$2.058,33 | 2.672.526 TENA |
| 1750 |  Bitcoin CZ BCZ | US$0,03005 | 0,57% | 18,18% | US$91.329 | US$2.598,59 | 3.039.225 BCZ |
Tabel di atas menampilkan halaman 35 dari total 70 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.