Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ETHplode ETHPLO | US$0,0009983 | 1,24% | 14,39% | US$43.558 | US$188,37 | 43.632.709 ETHPLO |
| 1902 |  Fiii FIII | US$0,00009015 | -19,09% | -22,66% | US$43.489 | US$447,38 | 482.404.699 FIII |
| 1903 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1904 |  FantasyGold FGC | US$0,002661 | 1,32% | 7,26% | US$43.223 | US$10,69 | 16.241.597 FGC |
| 1905 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1906 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$43.050 | - | 8.767.026 ENT |
| 1907 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1908 |  Connect Coin XCON | US$0,001087 | -7,20% | 2,63% | US$42.377 | US$103,53 | 38.996.796 XCON |
| 1909 |  Social Activity Token SAT | US$0,0003327 | -4,40% | -18,70% | US$42.237 | US$569,59 | 126.967.463 SAT |
| 1910 |  Storiqa STQ | US$0,000003857 | 0,60% | -92,87% | US$42.126 | US$26,22 | 10.920.877.605 STQ |
| 1911 |  Bitcloud BTDX | US$0,001220 | -20,39% | -12,24% | US$42.092 | US$0,07185 | 34.509.139 BTDX |
| 1912 |  iTicoin ITI | US$1,31 | 1,12% | 6,98% | US$42.055 | US$355,64 | 32.000 ITI |
| 1913 |  BitRent RNTB | US$0,00004992 | 0,00% | 0,00% | US$42.020 | - | 841.738.500 RNTB |
| 1914 |  WOLLO WLO | US$0,0009700 | 2,12% | -4,24% | US$41.766 | US$48,76 | 43.057.496 WLO |
| 1915 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1916 |  Cream CRM | US$0,0009237 | 39,36% | 90,86% | US$41.669 | US$6,81 | 45.108.749 CRM |
| 1917 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1918 |  Knekted KNT | US$0,00004138 | -19,16% | -0,83% | US$41.379 | US$0,6105 | 1.000.000.000 KNT |
| 1919 |  UChain UCN | US$0,0001340 | -3,77% | -16,82% | US$40.901 | US$13.862,32 | 305.346.957 UCN |
| 1920 |  Thingschain TIC | US$0,000003549 | 1,18% | -13,18% | US$40.616 | US$8.200,39 | 11.445.000.000 TIC |
| 1921 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1922 |  Blocklancer LNC | US$0,0003327 | 1,32% | -12,58% | US$39.966 | US$65,07 | 120.140.384 LNC |
| 1923 |  AirWire WIRE | US$0,0003327 | 1,32% | 5,96% | US$39.938 | US$91,54 | 120.058.126 WIRE |
| 1924 |  EDRCoin EDRC | US$0,01360 | 1,03% | 51,90% | US$39.865 | - | 2.931.224 EDRC |
| 1925 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1926 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1927 |  ZeusNetwork ZEUS | US$0,0000005544 | 1,32% | 12,42% | US$38.810 | US$0,01885 | 70.000.000.000 ZEUS |
| 1928 |  BTC Lite BTCL | US$0,002070 | 0,00% | 5,02% | US$38.709 | - | 18.700.000 BTCL |
| 1929 |  Xuez XUEZ | US$0,01009 | 20,99% | 44,63% | US$38.653 | US$32.598,34 | 3.830.595 XUEZ |
| 1930 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1931 |  Guaranteed Ethurance Token Extra GETX | US$0,0001273 | -24,87% | -24,87% | US$38.188 | US$0,0001273 | 300.000.000 GETX |
| 1932 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1933 |  Mobile Crypto Pay Coin MCPC | US$0,004104 | -14,38% | 38,02% | US$37.634 | US$546,77 | 9.170.660 MCPC |
| 1934 |  ATBCoin ATB | US$0,0008871 | -12,73% | -11,37% | US$37.292 | - | 42.038.227 ATB |
| 1935 |  Octoin Coin OCC | US$0,06579 | 0,00% | 0,00% | US$36.524 | - | 555.137 OCC |
| 1936 |  EUNOMIA ENTS | US$0,000002218 | 1,32% | 0,72% | US$36.417 | US$0,004302 | 16.420.688.682 ENTS |
| 1937 |  CustomContractNetwork CCN | US$0,00002227 | 0,00% | 0,00% | US$36.095 | - | 1.620.841.876 CCN |
| 1938 |  Bitcoin Fast BTCF | US$0,002321 | 0,00% | 5,13% | US$35.745 | - | 15.398.997 BTCF |
| 1939 |  Deutsche eMark DEM | US$0,0006653 | -24,01% | 5,96% | US$35.697 | US$8,77 | 53.653.541 DEM |
| 1940 |  Global Currency Reserve GCR | US$0,0003327 | -24,01% | -18,71% | US$35.597 | US$31,74 | 107.008.502 GCR |
| 1941 |  Apollon XAP | US$0,0002385 | 0,00% | -34,87% | US$35.442 | - | 148.585.276 XAP |
| 1942 |  PLAAS FARMERS TOKEN PLAAS | US$0,002318 | -0,91% | -82,74% | US$35.054 | US$4,21 | 15.120.905 PLAAS |
| 1943 |  Evil Coin EVIL | US$0,001650 | 0,00% | -26,49% | US$34.682 | - | 21.020.383 EVIL |
| 1944 |  Blockparty (BOXX Token) BOXX | US$0,0009144 | 0,00% | 0,00% | US$34.248 | - | 37.453.993 BOXX |
| 1945 |  Rubies RBIES | US$0,003283 | 0,00% | 0,00% | US$34.191 | - | 10.415.252 RBIES |
| 1946 |  SHPING SHPING | US$0,00002314 | 0,61% | 0,22% | US$34.177 | US$1,16 | 1.476.688.680 SHPING |
| 1947 |  Decentralized Asset Trading Platform DATP | US$0,000002877 | -33,80% | -65,87% | US$34.006 | US$151,26 | 11.820.620.222 DATP |
| 1948 |  XGOX XGOX | US$0,00001400 | 4,24% | 1,52% | US$33.311 | US$7,64 | 2.379.530.425 XGOX |
| 1949 |  Naviaddress NAVI | US$0,0001373 | 5,23% | -16,05% | US$33.298 | US$8.927,23 | 242.550.845 NAVI |
| 1950 |  EtherInc ETI | US$0,0001036 | 0,00% | 0,00% | US$32.981 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 39 dari total 70 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.