Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NevaCoin NEVA | US$0,006112 | -9,81% | 44,40% | US$32.922 | US$114,48 | 5.385.955 NEVA |
| 1952 |  RPICoin RPI | US$0,00003327 | 1,32% | 34,50% | US$32.178 | US$0,4320 | 967.295.791 RPI |
| 1953 |  GuccioneCoin GCC | US$0,001541 | 0,00% | 0,59% | US$31.262 | - | 20.285.537 GCC |
| 1954 |  Guider GDR | US$0,0001234 | -8,96% | -3,67% | US$30.759 | US$52,32 | 249.181.440 GDR |
| 1955 |  Herbalist Token HERB | US$0,000003210 | -8,01% | -10,62% | US$30.494 | US$5.949,93 | 9.499.999.999 HERB |
| 1956 |  Linfinity LFC | US$0,00003358 | 0,58% | 0,16% | US$30.410 | US$6.331,64 | 905.666.529 LFC |
| 1957 |  Exosis EXO | US$0,06793 | 3,48% | 39,60% | US$30.350 | US$1.532,44 | 446.819 EXO |
| 1958 |  EOS TRUST EOST | US$0,000004036 | 0,00% | 0,00% | US$30.346 | - | 7.518.810.122 EOST |
| 1959 |  Havy HAVY | US$0,000003855 | 0,56% | -19,02% | US$30.136 | - | 7.816.654.582 HAVY |
| 1960 |  WABnetwork WAB | US$0,000002509 | -37,69% | -69,58% | US$30.097 | US$178,73 | 11.994.541.755 WAB |
| 1961 |  TOKYO TOKC | US$0,0001093 | 0,00% | 7,66% | US$29.810 | - | 272.697.251 TOKC |
| 1962 |  Photon PHO | US$0,0000008260 | 0,00% | -43,82% | US$29.709 | - | 35.965.288.886 PHO |
| 1963 |  FUZE Token FUZE | US$37,44 | 33,58% | 23,28% | US$29.606 | US$7.123,93 | 791 FUZE |
| 1964 |  Titcoin TIT | US$0,0004387 | 0,00% | 2,30% | US$29.226 | - | 66.621.383 TIT |
| 1965 |  IFX24 IFX24 | US$0,009647 | -6,35% | -23,58% | US$28.941 | US$121,01 | 3.000.000 IFX24 |
| 1966 |  GoldenPyrex GPYX | US$0,002883 | -15,68% | -70,95% | US$28.830 | US$73,48 | 9.999.999 GPYX |
| 1967 |  Iungo ING | US$0,0007163 | 0,00% | 0,00% | US$28.650 | - | 40.000.000 ING |
| 1968 |  Bitcoin Interest BCI | US$0,001552 | 1,32% | 14,11% | US$28.451 | US$0,09558 | 18.326.892 BCI |
| 1969 |  Bitsum.money BSM | US$0,00001704 | 40,97% | -6,63% | US$28.428 | US$5,98 | 1.668.487.942 BSM |
| 1970 |  Italo XTA | US$0,005054 | 17,11% | 0,52% | US$28.039 | US$40,16 | 5.548.191 XTA |
| 1971 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1972 |  IGToken IG | US$0,000006403 | 1,53% | -11,43% | US$27.963 | US$4.035,95 | 4.367.046.088 IG |
| 1973 |  PYRO Network PYRO | US$0,00003416 | 0,00% | -31,33% | US$27.873 | - | 815.995.345 PYRO |
| 1974 |  Italian Lira ITL | US$0,000001109 | -48,24% | 7,59% | US$27.722 | US$0,01135 | 24.999.999.998 ITL |
| 1975 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1976 |  DeltaChain DELTA | US$0,000003660 | 0,00% | 0,00% | US$27.453 | - | 7.500.000.000 DELTA |
| 1977 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1978 |  Coinchase Token CCH | US$0,00001717 | 0,00% | 1,97% | US$27.374 | US$85,97 | 1.594.527.406 CCH |
| 1979 |  Arion ARION | US$0,002107 | 6,95% | -4,17% | US$27.363 | US$15,97 | 12.987.508 ARION |
| 1980 |  Adzcoin ADZ | US$0,0005460 | 0,00% | 0,00% | US$27.207 | - | 49.827.043 ADZ |
| 1981 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1982 |  ANON ANON | US$0,003548 | 1,27% | -21,14% | US$26.946 | US$0,5544 | 7.593.802 ANON |
| 1983 |  StarterCoin STAC | US$0,00007843 | 0,00% | -9,23% | US$26.825 | - | 342.007.189 STAC |
| 1984 |  VULCANO VULC | US$0,0001109 | 1,78% | 5,96% | US$26.774 | US$6,52 | 241.450.731 VULC |
| 1985 |  ROIyal Coin ROCO | US$0,01819 | 1,32% | 0,52% | US$26.742 | US$1,38 | 1.470.501 ROCO |
| 1986 |  Joint Ventures JOINT | US$0,001192 | 9,08% | 0,76% | US$26.518 | US$1.447,62 | 22.248.085 JOINT |
| 1987 |  Asura Coin ASA | US$0,0001196 | -18,63% | -13,86% | US$26.419 | US$13,49 | 220.932.400 ASA |
| 1988 |  GoPower GPT | US$0,0003240 | 1,82% | 5,70% | US$26.319 | US$3,23 | 81.227.046 GPT |
| 1989 |  KAASO KAASO | US$0,0002237 | 3,41% | -29,95% | US$26.310 | US$0,000002237 | 117.599.999 KAASO |
| 1990 |  PureVidz VIDZ | US$0,0002070 | 0,00% | 0,00% | US$25.930 | - | 125.279.775 VIDZ |
| 1991 |  Cryptrust CTRT | US$0,000003649 | 0,00% | 0,00% | US$25.879 | - | 7.092.756.485 CTRT |
| 1992 |  Digiwage WAGE | US$0,0005490 | 0,33% | 4,93% | US$25.839 | - | 47.062.308 WAGE |
| 1993 |  ELTCOIN ELTCOIN | US$0,0002854 | 6,36% | 0,00% | US$25.690 | US$2.529,45 | 90.000.000 ELTCOIN |
| 1994 |  YENTEN YTN | US$0,001042 | -8,55% | -15,23% | US$25.376 | US$424,14 | 24.350.077 YTN |
| 1995 |  Neural Protocol NRP | US$0,000002663 | 0,41% | -5,84% | US$25.296 | US$2.154,06 | 9.497.994.014 NRP |
| 1996 |  Inex Project INEX | US$0,000003857 | -83,49% | -93,06% | US$25.099 | US$30,51 | 6.506.816.069 INEX |
| 1997 |  BLOC.MONEY BLOC | US$0,001552 | 18,20% | -8,84% | US$25.066 | US$22,57 | 16.146.334 BLOC |
| 1998 |  Jade Currency JADE | US$0,0004399 | 0,00% | -15,93% | US$24.721 | - | 56.200.000 JADE |
| 1999 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 2000 |  Moin MOIN | US$0,002550 | 1,32% | -3,61% | US$24.159 | US$5,21 | 9.472.552 MOIN |
Tabel di atas menampilkan halaman 40 dari total 70 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.