Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitGuild PLAT PLAT | US$0,0002846 | -3,90% | -10,10% | US$16.953 | US$4.855,98 | 59.566.902 PLAT |
| 2052 |  GeyserCoin GSR | US$0,01297 | 11,83% | 12,70% | US$16.768 | US$97,36 | 1.292.451 GSR |
| 2053 |  ShowHand HAND | US$0,0000002700 | 0,61% | -12,30% | US$16.717 | US$301,89 | 61.912.434.418 HAND |
| 2054 |  Citadel CTL | US$0,001519 | 0,00% | -10,62% | US$16.661 | - | 10.969.269 CTL |
| 2055 |  SCRIV NETWORK SCRIV | US$0,0006653 | -5,86% | -15,49% | US$16.463 | US$14,70 | 24.744.362 SCRIV |
| 2056 |  ARAW ARAW | US$0,000008015 | 0,00% | 0,00% | US$15.979 | - | 1.993.576.188 ARAW |
| 2057 |  STRAKS STAK | US$0,0006653 | 19,66% | -28,99% | US$15.874 | US$22,42 | 23.858.907 STAK |
| 2058 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2059 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2060 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | 0,00% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2061 |  Aricoin ARI | US$0,0001109 | 1,32% | 5,96% | US$15.059 | US$0,3890 | 135.802.777 ARI |
| 2062 |  EnterCoin ENTRC | US$0,004546 | 4,00% | 8,61% | US$14.989 | US$2,66 | 3.296.850 ENTRC |
| 2063 |  Castle CSTL | US$0,0007762 | 1,81% | -38,19% | US$14.987 | US$6,88 | 19.307.782 CSTL |
| 2064 |  EagleX EGX | US$0,0004435 | 1,01% | 6,68% | US$14.896 | US$110,89 | 33.583.500 EGX |
| 2065 |  GoHelpFund HELP | US$0,001224 | 6,37% | 14,46% | US$14.868 | US$43.868,31 | 12.147.167 HELP |
| 2066 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2067 |  ClearPoll POLL | US$0,002106 | 1,27% | 21,70% | US$14.741 | - | 6.999.991 POLL |
| 2068 |  Netrum NTR | US$0,006797 | 1,32% | -12,57% | US$14.545 | US$2,60 | 2.139.819 NTR |
| 2069 |  CCUniverse UVU | US$0,00001774 | 8,07% | 49,93% | US$14.540 | US$765,06 | 819.550.757 UVU |
| 2070 |  Ether Kingdoms Token IMP | US$0,001905 | -23,31% | -41,06% | US$14.491 | US$25.670,59 | 7.605.481 IMP |
| 2071 |  Daneel DAN | US$0,0007142 | 0,00% | 0,00% | US$14.457 | - | 20.242.358 DAN |
| 2072 |  High Voltage HVCO | US$0,009536 | -12,87% | -20,29% | US$14.249 | US$1,15 | 1.494.171 HVCO |
| 2073 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2074 |  GenesisX XGS | US$0,001318 | 0,35% | -16,04% | US$14.191 | - | 10.767.506 XGS |
| 2075 |  Niobio Cash NBR | US$0,0001005 | -3,33% | -55,52% | US$14.144 | US$2,74 | 140.803.743 NBR |
| 2076 |  CPUchain CPU | US$0,0004435 | 1,32% | -5,65% | US$14.006 | US$8,69 | 31.578.100 CPU |
| 2077 |  PostCoin POST | US$0,0008806 | 0,00% | -13,89% | US$13.974 | - | 15.868.233 POST |
| 2078 |  Burger money BURGER | US$0,002580 | 0,00% | -68,49% | US$13.910 | - | 5.391.812 BURGER |
| 2079 |  WITChain WIT | US$0,000006979 | 0,00% | 0,00% | US$13.819 | - | 1.980.000.000 WIT |
| 2080 |  Feellike FLL | US$0,01907 | 0,00% | -8,57% | US$13.764 | - | 721.819 FLL |
| 2081 |  Ratecoin XRA | US$0,0001110 | 1,41% | -45,71% | US$13.590 | - | 122.449.162 XRA |
| 2082 |  4NEW KWATT | US$0,0002199 | -0,27% | -15,01% | US$13.446 | US$3.786,90 | 61.152.763 KWATT |
| 2083 |  CyberMusic CYMT | US$0,0000008871 | -34,77% | 5,01% | US$13.395 | US$56,70 | 15.100.000.000 CYMT |
| 2084 |  PutinCoin PUT | US$0,00001109 | 1,32% | 5,96% | US$13.182 | US$0,05117 | 1.188.750.832 PUT |
| 2085 |  Galilel GALI | US$0,0006653 | -39,19% | -47,99% | US$12.926 | US$0,07917 | 19.428.483 GALI |
| 2086 |  SounDAC XSD | US$0,0008770 | 0,00% | 17,21% | US$12.788 | - | 14.581.806 XSD |
| 2087 |  TokenDesk TDS | US$0,0008500 | 3,54% | 3,54% | US$12.481 | US$12,07 | 14.683.321 TDS |
| 2088 |  Doge Token DOGET | US$0,000001382 | -1,52% | 6,12% | US$12.323 | - | 8.917.018.107 DOGET |
| 2089 |  Bitcoin 21 XBTC21 | US$0,01552 | 15,32% | 21,67% | US$12.312 | US$23,31 | 793.108 XBTC21 |
| 2090 |  TajCoin TAJ | US$0,0006657 | 1,37% | -20,49% | US$12.200 | - | 18.327.012 TAJ |
| 2091 |  Global Crypto Alliance CALL | US$0,0001552 | 1,32% | -78,18% | US$12.172 | US$5,54 | 78.405.203 CALL |
| 2092 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2093 |  Eva Cash EVC | US$0,01342 | 0,03% | -0,72% | US$12.081 | US$16,35 | 900.000 EVC |
| 2094 |  Blakecoin BLC | US$0,0004399 | 0,00% | 5,10% | US$12.064 | - | 27.423.425 BLC |
| 2095 |  Galactrum ORE | US$0,002329 | 6,38% | 71,17% | US$11.934 | US$66,22 | 5.124.807 ORE |
| 2096 |  Signatum SIGT | US$0,0001099 | 0,00% | 7,07% | US$11.862 | - | 107.972.766 SIGT |
| 2097 |  INDINODE XIND | US$0,00001093 | 0,00% | 4,74% | US$11.827 | - | 1.081.572.689 XIND |
| 2098 |  MarteXcoin MXT | US$0,002772 | 15,13% | 1,45% | US$11.794 | US$3,68 | 4.254.587 MXT |
| 2099 |  Digital Money Bits DMB | US$0,0001109 | 1,32% | 4,65% | US$11.773 | US$0,01275 | 106.173.958 DMB |
| 2100 |  Spectrum SPT | US$0,000009489 | -5,42% | -13,55% | US$11.387 | US$3.680,80 | 1.199.987.500 SPT |
Tabel di atas menampilkan halaman 42 dari total 70 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.