Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 2002 |  PRiVCY PRIV | US$0,001442 | 1,32% | -6,46% | US$23.798 | US$0,001442 | 16.508.939 PRIV |
| 2003 |  VoteCoin VOT | US$0,0002218 | 102,63% | 111,92% | US$23.785 | US$1,19 | 107.249.500 VOT |
| 2004 |  BERNcash BERN | US$0,0003327 | 7,46% | 7,46% | US$23.697 | US$2,66 | 71.234.301 BERN |
| 2005 |  Micromines MICRO | US$0,000001312 | 47,09% | -10,98% | US$23.622 | US$3.240,95 | 17.999.261.364 MICRO |
| 2006 |  GoldBlocks GB | US$0,001513 | 0,00% | 0,00% | US$23.546 | - | 15.563.873 GB |
| 2007 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 2008 |  Waletoken WTN | US$0,000001157 | -8,54% | -20,88% | US$23.050 | US$2.640,65 | 19.918.713.667 WTN |
| 2009 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 2010 |  Elementrem ELE | US$0,0008734 | 0,00% | 6,83% | US$22.889 | - | 26.205.539 ELE |
| 2011 |  Arepacoin AREPA | US$0,001331 | 1,02% | -23,48% | US$22.643 | US$59,77 | 17.015.899 AREPA |
| 2012 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 2013 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 2014 |  FidexToken FEX | US$0,0000007715 | 0,61% | 5,50% | US$22.472 | US$0,00009519 | 29.128.335.553 FEX |
| 2015 |  Ethouse HORSE | US$0,0003147 | 0,00% | 0,00% | US$22.227 | - | 70.632.222 HORSE |
| 2016 |  MedicCoin MEDIC | US$0,00007125 | -28,43% | -28,29% | US$21.258 | US$60,74 | 298.349.398 MEDIC |
| 2017 |  XDNA XDNA | US$0,002723 | -4,30% | -22,34% | US$21.186 | US$71,47 | 7.781.283 XDNA |
| 2018 |  SmartCoin SMC | US$0,0007262 | 0,00% | 0,00% | US$21.106 | - | 29.065.067 SMC |
| 2019 |  Payfair PFR | US$0,0005362 | -2,02% | -2,52% | US$21.097 | US$878,76 | 39.347.537 PFR |
| 2020 |  Stipend SPD | US$0,001826 | 0,00% | 39,61% | US$21.040 | - | 11.521.178 SPD |
| 2021 |  SpreadCoin SPR | US$0,001885 | 56,11% | 105,62% | US$21.036 | US$1,88 | 11.159.260 SPR |
| 2022 |  KWHCoin KWH | US$0,00001157 | 0,61% | 0,23% | US$20.916 | - | 1.807.438.681 KWH |
| 2023 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 2024 |  Desire DSR | US$0,001996 | 46,08% | 73,39% | US$20.497 | US$9.762,43 | 10.269.488 DSR |
| 2025 |  Innovative Bioresearch Coin INNBC | US$0,0004788 | 8,44% | -42,94% | US$20.493 | US$7.686,53 | 42.802.983 INNBC |
| 2026 |  Klimatas KTS | US$0,02805 | -12,64% | 9,15% | US$20.277 | US$465,05 | 722.904 KTS |
| 2027 |  SteepCoin STEEP | US$0,0001109 | 1,27% | 5,96% | US$20.126 | US$0,02825 | 181.505.253 STEEP |
| 2028 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 2029 |  Bionic BNC | US$0,00003703 | -0,63% | -1,51% | US$19.857 | US$3.435,96 | 536.244.233 BNC |
| 2030 |  BitcoiNote BTCN | US$0,001663 | 8,55% | 15,83% | US$19.839 | US$1,77 | 11.927.600 BTCN |
| 2031 |  Bitcoin Adult BTAD | US$0,0004435 | 1,32% | -23,05% | US$19.838 | US$0,3531 | 44.725.273 BTAD |
| 2032 |  EthereumX ETX | US$0,0002271 | -0,17% | 26,58% | US$19.807 | - | 87.225.579 ETX |
| 2033 |  Zurcoin ZUR | US$0,0002259 | 0,00% | 0,00% | US$19.799 | - | 87.653.034 ZUR |
| 2034 |  Worldcore WRC | US$0,0001109 | 1,32% | -47,02% | US$19.749 | US$76,47 | 178.103.291 WRC |
| 2035 |  Impleum IMPL | US$0,002439 | 31,12% | 14,94% | US$19.743 | US$19,95 | 8.092.940 IMPL |
| 2036 |  Intelligent Trading Foundation ITT | US$0,001996 | 1,32% | 7,52% | US$19.590 | US$8.918,58 | 9.814.899 ITT |
| 2037 |  Stellar Classic XLMX | US$0,00002314 | -29,51% | -27,03% | US$19.232 | US$10.456,36 | 830.961.565 XLMX |
| 2038 |  SnodeCoin SND | US$0,0004435 | 44,10% | 44,10% | US$19.095 | US$0,2255 | 43.049.969 SND |
| 2039 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 2040 |  Plus-Coin NPLC | US$0,00003892 | 14,04% | -12,93% | US$18.291 | US$0,8852 | 469.946.471 NPLC |
| 2041 |  FuzzBalls FUZZ | US$0,003773 | 1,40% | 8,09% | US$18.224 | - | 4.829.945 FUZZ |
| 2042 |  OPCoinX OPCX | US$0,0001109 | -49,44% | -45,60% | US$18.160 | US$30,32 | 163.774.057 OPCX |
| 2043 |  Save Environment Token SET | US$0,01880 | 0,00% | 0,00% | US$18.062 | - | 960.882 SET |
| 2044 |  Bitcoiin B2G | US$0,0003327 | -23,52% | -19,69% | US$17.552 | US$14,34 | 52.761.896 B2G |
| 2045 |  Dreamcoin DRM | US$0,006653 | 1,32% | 22,26% | US$17.370 | US$0,5583 | 2.610.756 DRM |
| 2046 |  Fivebalance FBN | US$0,00003069 | -0,09% | 171,04% | US$17.348 | US$124,93 | 565.241.486 FBN |
| 2047 |  Streamit Coin STREAM | US$0,001282 | -0,15% | 0,01% | US$17.340 | US$58,11 | 13.529.414 STREAM |
| 2048 |  Level Up Coin LUC | US$0,00001735 | 0,00% | 0,00% | US$17.297 | - | 996.923.370 LUC |
| 2049 |  SparksPay SPK | US$0,001955 | -3,18% | -1,93% | US$16.976 | US$63,73 | 8.682.908 SPK |
| 2050 |  Magic Cube Coin MCC | US$0,0001429 | 0,88% | 0,49% | US$16.963 | US$1.136,64 | 118.694.616 MCC |
Tabel di atas menampilkan halaman 41 dari total 70 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.