Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mchain MAR | US$0,001573 | -4,00% | 9,06% | US$71.535 | US$90,37 | 45.491.175 MAR |
| 1802 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1803 |  Carboncoin CARBON | US$0,000004610 | 0,00% | 0,00% | US$70.957 | - | 15.392.022.544 CARBON |
| 1804 |  BitStation BSTN | US$0,00001504 | 45,89% | 185,93% | US$70.768 | US$55,51 | 4.704.185.603 BSTN |
| 1805 |  INMAX INX | US$0,02737 | -1,64% | -6,02% | US$70.295 | US$1.733,78 | 2.568.188 INX |
| 1806 |  HeartBout HB | US$0,001313 | 0,63% | 2,01% | US$70.233 | US$603,23 | 53.495.267 HB |
| 1807 |  Amino Network AMIO | US$0,001400 | -1,64% | -23,01% | US$70.213 | US$16.886,63 | 50.165.287 AMIO |
| 1808 |  PRASM PSM | US$0,00003108 | 0,00% | 0,00% | US$69.899 | - | 2.249.193.827 PSM |
| 1809 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1810 |  CyberFM CYFM | US$0,000001311 | -22,21% | 13,05% | US$67.149 | US$2,73 | 51.200.000.000 CYFM |
| 1811 |  Birdchain BIRD | US$0,0004125 | -0,22% | -15,91% | US$66.984 | US$4.554,61 | 162.404.185 BIRD |
| 1812 |  Hyper Speed Network HSN | US$0,0005443 | 0,23% | 1,09% | US$66.947 | US$13,25 | 122.987.866 HSN |
| 1813 |  Anoncoin ANC | US$0,03112 | 0,11% | 2,73% | US$65.668 | - | 2.110.317 ANC |
| 1814 |  Kuverit KUV | US$0,00002884 | 23,28% | -30,30% | US$65.623 | US$15,64 | 2.275.167.396 KUV |
| 1815 |  Acoin ACOIN | US$0,05367 | 2,59% | 32,19% | US$65.481 | US$78,08 | 1.220.085 ACOIN |
| 1816 |  SiaCashCoin SCC | US$0,000004320 | -1,16% | -21,92% | US$65.143 | US$4.436,13 | 15.078.602.024 SCC |
| 1817 |  Iridium IRD | US$0,003208 | 2,55% | 14,31% | US$64.991 | US$33,34 | 20.256.627 IRD |
| 1818 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1819 |  Veros VRS | US$0,05268 | 3,85% | 52,39% | US$64.673 | US$12.111,10 | 1.227.693 VRS |
| 1820 |  Narrative NRVE | US$0,0007755 | 0,00% | 20,47% | US$63.923 | - | 82.428.004 NRVE |
| 1821 |  Business Credit Alliance Chain BCAC | US$0,0001351 | -11,17% | -16,41% | US$63.400 | US$810,84 | 469.433.375 BCAC |
| 1822 |  Cheesecoin CHEESE | US$0,0001552 | -1,15% | -2,38% | US$63.117 | US$0,9611 | 406.572.234 CHEESE |
| 1823 |  InvestFeed IFT | US$0,0003293 | 0,00% | 9,60% | US$63.025 | - | 191.381.257 IFT |
| 1824 |  TagCoin TAG | US$0,009756 | 0,00% | 0,00% | US$62.768 | - | 6.433.866 TAG |
| 1825 |  Eroscoin ERO | US$0,0003327 | 1,32% | 5,96% | US$62.122 | US$1.098,88 | 186.744.000 ERO |
| 1826 |  Blocktix TIX | US$0,001549 | 0,00% | -5,18% | US$61.947 | - | 40.000.000 TIX |
| 1827 |  Bitradio BRO | US$0,006774 | 1,35% | -7,64% | US$61.875 | US$20,32 | 9.133.838 BRO |
| 1828 |  Agora VOTE | US$0,001636 | 0,26% | -22,15% | US$61.473 | US$58,88 | 37.567.045 VOTE |
| 1829 |  CryptoSoul SOUL | US$0,0002304 | -1,91% | -7,40% | US$61.402 | US$222,65 | 266.535.686 SOUL |
| 1830 |  BitWhite BTW | US$0,001679 | -10,69% | 13,86% | US$60.976 | US$23.766,45 | 36.325.371 BTW |
| 1831 |  AquariusCoin ARCO | US$0,01984 | 0,00% | 0,00% | US$60.760 | - | 3.062.152 ARCO |
| 1832 |  Opal OPAL | US$0,003990 | 0,00% | 0,00% | US$60.476 | - | 15.156.364 OPAL |
| 1833 |  Rimbit RBT | US$0,0003055 | 0,00% | 0,00% | US$60.367 | - | 197.581.050 RBT |
| 1834 |  Peony PNY | US$0,01284 | 0,52% | -30,23% | US$59.423 | US$5.038,75 | 4.626.525 PNY |
| 1835 |  HashNet BitEco HNB | US$0,002003 | -11,14% | -9,70% | US$59.380 | US$1.963,41 | 29.640.456 HNB |
| 1836 |  Advanced Technology Coin ARC | US$0,002045 | 0,00% | 0,00% | US$58.719 | - | 28.708.210 ARC |
| 1837 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.131 | - | 45.887.274 ESN |
| 1838 |  Bitgesell BGL | US$0,01188 | 1,60% | -6,06% | US$57.914 | US$9.343,25 | 4.875.295 BGL |
| 1839 |  Donu DONU | US$0,01139 | 0,00% | 3,97% | US$57.779 | - | 5.070.895 DONU |
| 1840 |  CDX Network CDX | US$0,001774 | -3,42% | -4,70% | US$57.742 | US$131,26 | 32.546.000 CDX |
| 1841 |  Abitshadow Token ABST | US$0,0002430 | 603,28% | 113,48% | US$57.730 | US$1,24 | 237.557.931 ABST |
| 1842 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | 0,00% | US$57.375 | - | 2.549.994.072 CRYP |
| 1843 |  Voise VOISE | US$0,0001043 | 0,00% | -53,92% | US$57.279 | - | 549.336.806 VOISE |
| 1844 |  ParallelCoin DUO | US$0,1806 | -16,30% | -10,07% | US$56.836 | US$26,14 | 314.719 DUO |
| 1845 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1846 |  Elementeum ELET | US$0,01080 | -12,64% | 18,69% | US$56.413 | US$1,08 | 5.223.113 ELET |
| 1847 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1848 |  Playgroundz IOG | US$0,001975 | -43,36% | -35,28% | US$56.385 | US$3.433,20 | 28.545.120 IOG |
| 1849 |  GCN Coin GCN | US$0,0000003269 | -21,28% | -7,78% | US$56.246 | US$2,01 | 172.076.810.000 GCN |
| 1850 |  PlayGame PXG | US$0,00005609 | 0,75% | -12,96% | US$56.087 | US$505,92 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 37 dari total 70 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.