Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  InsaneCoin INSN | US$0,006210 | 1,82% | 6,35% | US$153.897 | US$340,90 | 24.783.677 INSN |
| 1652 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1653 |  ArdCoin ARDX | US$0,0005490 | 0,33% | 5,93% | US$153.241 | - | 279.107.957 ARDX |
| 1654 |  Baz Token BAZT | US$0,1402 | -11,44% | 113,05% | US$152.733 | US$184,98 | 1.089.402 BAZT |
| 1655 |  MorCrypto Coin MOR | US$0,007208 | 1,23% | 37,38% | US$152.273 | US$13.342,72 | 21.126.669 MOR |
| 1656 |  UpToken UP | US$0,001035 | 0,00% | -10,69% | US$151.665 | - | 146.540.250 UP |
| 1657 |  AiLink Token ALI | US$0,00002916 | 3,69% | 70,05% | US$151.174 | US$3.177,28 | 5.184.020.527 ALI |
| 1658 |  FLIP FLP | US$0,002694 | -3,60% | -10,11% | US$150.758 | US$330,53 | 55.955.000 FLP |
| 1659 |  CryptoCarbon CCRB | US$0,006099 | 1,32% | 0,62% | US$150.582 | US$266,29 | 24.690.718 CCRB |
| 1660 |  BoutsPro BOUTS | US$0,001960 | -5,97% | -0,80% | US$150.151 | US$41.307,00 | 76.615.188 BOUTS |
| 1661 |  ZCore ZCR | US$0,02372 | 17,14% | 29,17% | US$149.869 | US$1.248,22 | 6.319.045 ZCR |
| 1662 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1663 |  CaixaPay CXP | US$0,001885 | 188,25% | 14,52% | US$148.742 | US$49,34 | 78.905.322 CXP |
| 1664 |  PAL Network PAL | US$0,0003327 | 1,32% | -20,53% | US$145.879 | US$1,50 | 438.524.050 PAL |
| 1665 |  SWYFT SWYFTT | US$0,2040 | 0,12% | 5,40% | US$144.230 | US$9.711,10 | 706.940 SWYFTT |
| 1666 |  InterValue INVE | US$0,001125 | 4,20% | -46,72% | US$143.899 | US$6,76 | 127.892.710 INVE |
| 1667 |  DABANKING DAB | US$0,02809 | 6,34% | -1,09% | US$143.822 | US$926,91 | 5.120.652 DAB |
| 1668 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1669 |  Startcoin START | US$0,003155 | 0,00% | 2,70% | US$142.212 | - | 45.079.785 START |
| 1670 |  Suretly SUR | US$0,6019 | -1,66% | -13,70% | US$141.774 | US$3.245,33 | 235.535 SUR |
| 1671 |  Yocoin YOC | US$0,0003826 | 17,84% | 34,49% | US$141.441 | US$2.094,38 | 369.659.255 YOC |
| 1672 |  EtherSportz ESZ | US$0,05355 | 0,00% | -3,65% | US$140.346 | - | 2.620.804 ESZ |
| 1673 |  EXMR FDN EXMR | US$0,02195 | 7,95% | -8,14% | US$138.513 | US$8.855,06 | 6.310.751 EXMR |
| 1674 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1675 |  GoldFund GFUN | US$0,0008944 | 8,13% | -21,91% | US$137.817 | US$6.321,41 | 154.093.551 GFUN |
| 1676 |  W Green Pay WGP | US$0,007734 | 0,00% | -20,04% | US$136.351 | - | 17.630.267 WGP |
| 1677 |  Limitless VIP VIP | US$0,0001082 | 0,00% | -6,85% | US$136.270 | - | 1.259.816.434 VIP |
| 1678 |  MEXC Token MEXC | US$0,0001438 | 3,68% | 17,72% | US$135.282 | US$83,04 | 940.528.449 MEXC |
| 1679 |  Garlicoin GRLC | US$0,002218 | -3,41% | 41,28% | US$133.249 | US$44,72 | 60.083.813 GRLC |
| 1680 |  Pyrk PYRK | US$0,01267 | -6,00% | 3,80% | US$132.838 | US$14.331,07 | 10.486.595 PYRK |
| 1681 |  MMOCoin MMO | US$0,002034 | -8,28% | 24,41% | US$132.127 | US$7.398,56 | 64.975.231 MMO |
| 1682 |  BlitzPredict XBP | US$0,0003493 | -0,76% | 3,60% | US$131.893 | US$1,89 | 377.601.088 XBP |
| 1683 |  Neutron NTRN | US$0,003360 | -12,29% | -28,72% | US$131.443 | US$1,24 | 39.121.694 NTRN |
| 1684 |  MicroMoney AMM | US$0,008292 | 15,65% | 6,71% | US$130.831 | US$17.933,63 | 15.777.256 AMM |
| 1685 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1686 |  Bolivarcoin BOLI | US$0,008827 | -2,49% | -20,35% | US$130.420 | US$12,42 | 14.775.826 BOLI |
| 1687 |  Sharpay S | US$0,0001121 | 0,00% | 0,00% | US$127.869 | - | 1.140.302.597 S |
| 1688 |  Emerald Crypto EMD | US$0,006686 | -3,91% | 4,21% | US$127.825 | US$8,15 | 19.117.129 EMD |
| 1689 |  Verify CRED | US$0,009414 | 0,00% | 0,00% | US$127.167 | - | 13.508.864 CRED |
| 1690 |  Vidulum VDL | US$0,01775 | 1,53% | 4,84% | US$127.115 | US$15.042,74 | 7.161.625 VDL |
| 1691 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1692 |  BitSend BSD | US$0,004428 | 1,22% | -8,07% | US$126.432 | US$276,62 | 28.551.875 BSD |
| 1693 |  Universe UNI | US$0,001442 | 21,83% | 25,23% | US$126.134 | US$1.791,28 | 87.500.320 UNI |
| 1694 |  Bigbom BBO | US$0,0003747 | 1,59% | -7,88% | US$125.883 | US$10.487,20 | 335.947.891 BBO |
| 1695 |  Matrexcoin MAC | US$0,005655 | 1,32% | 3,78% | US$125.412 | US$0,8613 | 22.176.440 MAC |
| 1696 |  Bela BELA | US$0,002622 | 0,00% | 49,03% | US$125.237 | - | 47.760.208 BELA |
| 1697 |  Fire Lotto FLOT | US$0,004548 | 30,03% | -26,21% | US$124.982 | - | 27.481.717 FLOT |
| 1698 |  Bethereum BETHER | US$0,0002218 | 1,32% | 10,42% | US$124.947 | US$5.783,64 | 563.403.203 BETHER |
| 1699 |  PolypuX PUX | US$0,003109 | -4,85% | 16,91% | US$124.368 | US$2.406,35 | 40.000.000 PUX |
| 1700 |  Profile Utility Token PUT | US$0,002725 | 0,41% | 8,19% | US$123.400 | US$89,08 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 34 dari total 70 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.