Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1452 |  Aston ATX | US$0,0004585 | 0,00% | 306,29% | US$377.821 | - | 824.000.000 ATX |
| 1453 |  RED RED | US$0,002892 | 12,58% | 0,98% | US$375.950 | US$10.280,76 | 130.000.009 RED |
| 1454 |  SmileyCoin SMLY | US$0,00002377 | 0,14% | 2,45% | US$375.732 | US$1.063,06 | 15.806.193.400 SMLY |
| 1455 |  Trinity Network Credit TNC | US$0,001121 | -9,77% | -8,09% | US$373.576 | US$176,03 | 333.333.333 TNC |
| 1456 |  MIB Coin MIB | US$0,003572 | 35,86% | -0,08% | US$373.559 | US$948,04 | 104.583.560 MIB |
| 1457 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1458 |  Cashbery Coin CBC | US$0,005544 | 1,32% | 5,96% | US$372.504 | US$88,60 | 67.186.714 CBC |
| 1459 |  Electrify.Asia ELEC | US$0,0007027 | 0,26% | 2,80% | US$372.164 | US$465,71 | 529.591.779 ELEC |
| 1460 |  Datawallet DXT | US$0,0009528 | 0,20% | 0,14% | US$371.790 | US$12.031,05 | 390.222.225 DXT |
| 1461 |  XEL XEL | US$0,003992 | 1,32% | -2,65% | US$365.963 | US$641,80 | 91.676.277 XEL |
| 1462 |  Ryo Currency RYO | US$0,01549 | 37,58% | 23,77% | US$365.569 | US$7.203,51 | 23.598.658 RYO |
| 1463 |  WinCash WCC | US$0,2433 | 1,95% | 9,58% | US$364.842 | US$21.255,27 | 1.499.784 WCC |
| 1464 |  NeuroChain NCC | US$0,0008339 | 1,05% | 2,75% | US$364.425 | US$36.928,41 | 436.994.052 NCC |
| 1465 |  The ChampCoin TCC | US$0,002068 | 1,28% | 2,40% | US$363.368 | US$28.384,35 | 175.749.859 TCC |
| 1466 |  eBitcoin EBTC | US$0,01908 | -0,47% | -87,79% | US$360.571 | - | 18.897.126 EBTC |
| 1467 |  Playkey PKT | US$0,02500 | 13,19% | -36,42% | US$358.020 | US$35.630,41 | 14.321.944 PKT |
| 1468 |  Eristica ERT | US$0,002074 | -32,33% | -20,32% | US$357.659 | US$2.045,36 | 172.467.627 ERT |
| 1469 |  Blocktrade Token BTT | US$0,006357 | 0,00% | 12,63% | US$354.424 | - | 55.750.494 BTT |
| 1470 |  MesChain MES | US$0,0004558 | -19,62% | -21,15% | US$353.101 | US$25.470,37 | 774.677.652 MES |
| 1471 |  ZMINE ZMN | US$0,002193 | 0,16% | -0,30% | US$352.656 | - | 160.844.537 ZMN |
| 1472 |  Ulord UT | US$0,004764 | 5,65% | -9,37% | US$352.273 | US$5.083,93 | 73.947.623 UT |
| 1473 |  Ubricoin UBN | US$0,0001504 | 4,93% | 11,17% | US$351.658 | US$3,67 | 2.337.584.182 UBN |
| 1474 |  Stox STX | US$0,006860 | 17,35% | 11,07% | US$350.397 | US$72,87 | 51.076.010 STX |
| 1475 |  KuboCoin KUBO | US$0,000003857 | 0,61% | -62,76% | US$349.895 | US$0,0004504 | 90.708.745.843 KUBO |
| 1476 |  AidCoin AID | US$0,007807 | 6,79% | -4,02% | US$349.774 | US$1.937,55 | 44.800.978 AID |
| 1477 |  Block-Logic BLTG | US$0,01512 | -4,11% | 11,32% | US$346.136 | US$192,86 | 22.899.329 BLTG |
| 1478 |  Aeron ARN | US$0,01723 | -2,94% | 8,53% | US$344.407 | US$2.518,26 | 19.988.000 ARN |
| 1479 |  HEROcoin PLAY | US$0,001805 | -7,96% | -21,72% | US$342.813 | US$2.030,32 | 189.957.035 PLAY |
| 1480 |  Pylon Network PYLNT | US$0,5877 | -24,15% | -4,10% | US$342.046 | US$49,10 | 582.010 PYLNT |
| 1481 |  SPINDLE SPD | US$0,00009692 | 0,00% | -16,78% | US$341.310 | - | 3.521.564.890 SPD |
| 1482 |  HashCoin HSC | US$0,00002653 | -1,94% | -1,18% | US$341.279 | US$12.308,73 | 12.863.911.326 HSC |
| 1483 |  PHI Token PHI | US$0,05788 | -0,57% | 11,98% | US$337.355 | US$259,39 | 5.828.254 PHI |
| 1484 |  WinStars.live WNL | US$0,01777 | -18,96% | -18,82% | US$336.533 | US$7.841,98 | 18.936.856 WNL |
| 1485 |  IDEX Membership IDXM | US$165,97 | 0,67% | 0,28% | US$331.934 | - | 2.000 IDXM |
| 1486 |  SpectrumCash XSM | US$0,0001019 | 0,00% | 0,00% | US$330.754 | - | 3.247.236.428 XSM |
| 1487 |  FujiCoin FJC | US$0,0001109 | 1,32% | 6,11% | US$330.246 | US$0,0005533 | 2.978.238.283 FJC |
| 1488 |  MintMe.com Coin MINTME | US$0,001774 | 2,59% | 12,75% | US$329.270 | US$54,97 | 185.590.144 MINTME |
| 1489 |  BZEdge BZE | US$0,0001095 | 0,00% | 87,65% | US$328.018 | - | 2.995.148.750 BZE |
| 1490 |  DPRating RATING | US$0,0001268 | 1,43% | -9,96% | US$326.640 | US$6.860,35 | 2.576.031.479 RATING |
| 1491 |  adToken ADT | US$0,0004110 | 148,56% | 140,89% | US$326.321 | US$1.121,81 | 794.000.000 ADT |
| 1492 |  Equal EQL | US$0,0009805 | -9,92% | -22,32% | US$324.770 | US$1.617,78 | 331.244.650 EQL |
| 1493 |  MyWish WISH | US$0,03393 | -16,25% | -34,46% | US$323.826 | US$1,70 | 9.544.111 WISH |
| 1494 |  EverGreenCoin EGC | US$0,02222 | 1,48% | -27,44% | US$321.031 | US$31,62 | 14.446.814 EGC |
| 1495 |  Digital Insurance Token DIT | US$0,001422 | -0,11% | 4,22% | US$319.443 | - | 224.644.536 DIT |
| 1496 |  CoinFi COFI | US$0,001474 | 6,26% | 2,55% | US$314.636 | US$14.521,80 | 213.428.034 COFI |
| 1497 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1498 |  Birake BIR | US$0,003533 | -4,13% | -4,47% | US$313.829 | US$10.335,05 | 88.835.496 BIR |
| 1499 |  CryCash CRC | US$0,06509 | -4,40% | -30,95% | US$313.078 | US$329,83 | 4.809.936 CRC |
| 1500 |  Scrypta LYRA | US$0,02270 | -26,80% | -37,88% | US$311.912 | - | 13.741.421 LYRA |
Tabel di atas menampilkan halaman 30 dari total 70 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.