Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FYDcoin FYD | US$0,0009639 | 14,04% | 1,44% | US$467.796 | US$1.845,51 | 485.322.203 FYD |
| 1402 |  OVCODE OVC | US$0,01060 | 0,00% | 0,00% | US$467.324 | - | 44.070.638 OVC |
| 1403 |  TouchCon TOC | US$0,004511 | -27,56% | -15,11% | US$461.034 | US$4.743,80 | 102.200.364 TOC |
| 1404 |  SHIELD XSH | US$0,0008967 | 0,93% | -4,79% | US$459.965 | US$32,24 | 512.973.375 XSH |
| 1405 |  Orbitcoin ORB | US$0,1424 | 0,11% | 3,59% | US$458.749 | - | 3.220.616 ORB |
| 1406 |  Max Property Group MPG | US$0,003214 | -1,91% | 0,58% | US$457.176 | US$788,97 | 142.223.550 MPG |
| 1407 |  Bitsdaq BQQQ | US$0,0001697 | 26,47% | 31,57% | US$455.597 | US$33,94 | 2.684.354.113 BQQQ |
| 1408 |  FintruX Network FTX | US$0,004778 | -4,84% | -30,95% | US$453.938 | US$59,36 | 95.000.000 FTX |
| 1409 |  OLXA OLXA | US$0,0003320 | -0,30% | -1,33% | US$451.338 | US$5.969,14 | 1.359.419.210 OLXA |
| 1410 |  BitDegree BDG | US$0,001172 | -0,78% | 7,06% | US$450.646 | US$16,06 | 384.560.931 BDG |
| 1411 |  Ether Zero ETZ | US$0,002593 | 1,39% | 17,64% | US$450.507 | US$8.841,43 | 173.763.382 ETZ |
| 1412 |  SIBCoin SIB | US$0,02401 | 0,32% | -2,81% | US$448.568 | US$456,89 | 18.678.701 SIB |
| 1413 |  NANJCOIN NANJ | US$0,00002314 | 0,60% | 0,23% | US$448.113 | US$0,2314 | 19.361.889.557 NANJ |
| 1414 |  ExclusiveCoin EXCL | US$0,07640 | 4,50% | 0,34% | US$447.068 | US$12.871,41 | 5.851.627 EXCL |
| 1415 |  PetroDollar XPD | US$0,006967 | 0,00% | 0,00% | US$445.814 | - | 63.993.275 XPD |
| 1416 |  Okschain OKS | US$0,0003881 | 1,32% | -30,33% | US$440.624 | US$94,92 | 1.135.330.000 OKS |
| 1417 |  Bitblocks BBK | US$0,001774 | -1,91% | -3,06% | US$437.415 | US$347,88 | 246.544.684 BBK |
| 1418 |  Defis XGM | US$0,003249 | 0,03% | -19,44% | US$437.159 | US$6.878,33 | 134.558.580 XGM |
| 1419 |  Cosmo Coin COSM | US$0,0006506 | -14,35% | 12,43% | US$436.439 | US$59,01 | 670.780.889 COSM |
| 1420 |  Pigeoncoin PGN | US$0,00007089 | -6,04% | -11,65% | US$435.436 | US$28.970,32 | 6.142.574.865 PGN |
| 1421 |  Novacoin NVC | US$0,1843 | 2,40% | 2,35% | US$430.464 | US$819,69 | 2.335.757 NVC |
| 1422 |  Crypto Sports CSPN | US$0,1563 | 298,23% | 99,75% | US$428.011 | US$5.105,71 | 2.737.526 CSPN |
| 1423 |  DecentBet DBET | US$0,002263 | 29,86% | 37,46% | US$426.961 | US$2.135,34 | 188.632.973 DBET |
| 1424 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1425 |  Coinlancer CL | US$0,005317 | 1,21% | 23,72% | US$423.319 | - | 79.619.229 CL |
| 1426 |  Shadow Token SHDW | US$0,06043 | 27,71% | 27,71% | US$423.031 | US$4,82 | 7.000.000 SHDW |
| 1427 |  BiblePay BBP | US$0,0001658 | -0,42% | -0,64% | US$420.411 | US$12.098,97 | 2.535.773.027 BBP |
| 1428 |  Ixcoin IXC | US$0,01976 | 0,87% | -21,45% | US$417.738 | - | 21.138.959 IXC |
| 1429 |  Lunyr LUN | US$0,1818 | 7,26% | -2,07% | US$417.663 | US$480,17 | 2.297.853 LUN |
| 1430 |  FortKnoxster FKX | US$0,002783 | 1,09% | 4,81% | US$414.913 | US$44.146,92 | 149.077.343 FKX |
| 1431 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.255.200 ZEIT |
| 1432 |  Merebel MERI | US$0,06664 | -8,02% | 43,71% | US$412.874 | US$8,34 | 6.195.344 MERI |
| 1433 |  AMATEN AMA | US$0,05429 | 0,06% | -3,10% | US$411.055 | US$266,03 | 7.571.323 AMA |
| 1434 |  WebDollar WEBD | US$0,00003831 | 22,26% | -47,04% | US$410.809 | US$16,49 | 10.723.714.871 WEBD |
| 1435 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1436 |  Golos Blockchain GLS | US$0,001553 | 1,36% | -5,59% | US$405.894 | US$3,62 | 261.344.217 GLS |
| 1437 |  Patientory PTOY | US$0,005793 | 2,63% | -6,53% | US$405.483 | US$1.332,26 | 70.000.000 PTOY |
| 1438 |  Proton Token PTT | US$0,00004858 | -6,58% | -3,12% | US$403.286 | US$48.295,43 | 8.301.244.292 PTT |
| 1439 |  Trittium TRTT | US$0,003117 | -7,87% | 0,47% | US$401.869 | US$262,25 | 128.915.825 TRTT |
| 1440 |  Vites VITES | US$0,00001090 | 0,00% | 4,11% | US$401.632 | - | 36.862.804.384 VITES |
| 1441 |  Solaris XLR | US$0,2156 | 0,00% | 35,35% | US$400.716 | - | 1.858.665 XLR |
| 1442 |  Beetle Coin BEET | US$0,001663 | 1,11% | -0,67% | US$398.201 | US$39.477,36 | 239.433.511 BEET |
| 1443 |  Moneynet MNC | US$0,0001087 | 0,00% | -6,39% | US$397.938 | - | 3.662.307.217 MNC |
| 1444 |  Graviocoin GIO | US$0,0003449 | 4,40% | 11,96% | US$394.835 | US$141,68 | 1.144.934.272 GIO |
| 1445 |  PeepCoin PCN | US$0,000002794 | -2,74% | -97,29% | US$392.336 | US$0,03894 | 140.428.627.733 PCN |
| 1446 |  GoNetwork GOT | US$0,005434 | -8,42% | 260,44% | US$391.217 | US$29.993,49 | 71.994.620 GOT |
| 1447 |  BitScreener Token BITX | US$0,004405 | -0,09% | -10,88% | US$385.767 | US$3.465,32 | 87.573.177 BITX |
| 1448 |  uPlexa UPX | US$0,0001595 | -0,91% | -18,17% | US$381.160 | US$189,52 | 2.390.057.403 UPX |
| 1449 |  Devery EVE | US$0,006039 | -10,75% | -2,56% | US$379.983 | US$7.153,68 | 62.917.144 EVE |
| 1450 |  Infinitus Token INF | US$0,01544 | -3,23% | -7,88% | US$379.713 | US$385,32 | 24.585.240 INF |
Tabel di atas menampilkan halaman 29 dari total 70 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.