Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Flixxo FLIXX | US$0,009320 | -14,40% | -24,06% | US$785.878 | US$663,87 | 84.323.675 FLIXX |
| 1302 |  Honest HNST | US$0,008328 | -2,61% | -1,46% | US$783.302 | US$11.121,57 | 94.061.602 HNST |
| 1303 |  CloakCoin CLOAK | US$0,1419 | 7,18% | -1,12% | US$780.979 | US$11.377,19 | 5.505.165 CLOAK |
| 1304 |  Blue Protocol BLUE | US$0,02083 | 7,86% | -19,87% | US$763.167 | - | 36.645.278 BLUE |
| 1305 |  BQT BQTX | US$0,001300 | -0,13% | -5,86% | US$759.857 | US$4.775,21 | 584.505.737 BQTX |
| 1306 |  SignatureChain SIGN | US$0,0009814 | -0,17% | -13,59% | US$751.527 | US$8,88 | 765.779.225 SIGN |
| 1307 |  NuShares NSR | US$0,0002699 | 4,17% | -26,54% | US$749.607 | US$337,57 | 2.777.600.756 NSR |
| 1308 |  Essentia ESS | US$0,0008498 | 4,76% | -17,86% | US$748.604 | US$7.286,66 | 880.941.362 ESS |
| 1309 |  BitCrystals BCY | US$0,03231 | 0,00% | 14,36% | US$737.299 | - | 22.816.446 BCY |
| 1310 |  LGO Token LGO | US$0,01365 | -11,46% | -26,32% | US$736.772 | US$11.692,00 | 53.985.545 LGO |
| 1311 |  REAL REAL | US$0,07150 | 0,00% | -7,27% | US$719.021 | - | 10.055.817 REAL |
| 1312 |  Auroracoin AUR | US$0,03966 | 0,00% | -17,94% | US$717.025 | - | 18.078.320 AUR |
| 1313 |  GeoCoin GEO | US$0,2253 | -2,96% | 4,33% | US$716.645 | US$2.913,11 | 3.180.551 GEO |
| 1314 |  RigoBlock GRG | US$1,81 | -5,43% | -20,22% | US$714.677 | US$402,98 | 394.206 GRG |
| 1315 |  Tokenbox TBX | US$0,06207 | -16,43% | -22,44% | US$714.480 | US$8.176,89 | 11.510.549 TBX |
| 1316 |  GNY GNY | US$0,003709 | 7,73% | -10,75% | US$713.501 | US$12.039,16 | 192.376.657 GNY |
| 1317 |  Veil VEIL | US$0,008867 | -4,91% | -6,39% | US$711.377 | US$49.025,31 | 80.224.961 VEIL |
| 1318 |  SBank STS | US$0,1146 | -17,13% | 11,33% | US$705.413 | US$23.602,32 | 6.155.717 STS |
| 1319 |  Espers ESP | US$0,00003074 | 3,79% | -19,26% | US$703.552 | US$423,77 | 22.888.373.670 ESP |
| 1320 |  Phoenixcoin PXC | US$0,008793 | 2,73% | 1,97% | US$703.541 | US$134,93 | 80.008.987 PXC |
| 1321 |  CryptoEnergy CNRG | US$25,38 | 9,66% | -30,60% | US$702.888 | US$48.213,50 | 27.700 CNRG |
| 1322 |  FNKOS FNKOS | US$0,004443 | 0,00% | -3,41% | US$692.180 | - | 155.782.696 FNKOS |
| 1323 |  SovranoCoin SVR | US$0,5708 | -12,45% | 9,16% | US$691.105 | US$565,95 | 1.210.675 SVR |
| 1324 |  Traceability Chain TAC | US$0,0008013 | -0,03% | 0,05% | US$688.993 | US$42,76 | 859.798.174 TAC |
| 1325 |  Skychain SKCH | US$0,09082 | -3,36% | -49,72% | US$679.785 | US$344,34 | 7.485.311 SKCH |
| 1326 |  Nuggets NUG | US$0,0003934 | 5,66% | 19,03% | US$678.633 | US$422,73 | 1.724.830.450 NUG |
| 1327 |  CREA CREA | US$0,03505 | 2,55% | 1,80% | US$677.527 | US$1.789,17 | 19.327.713 CREA |
| 1328 |  Mercury MER | US$0,006764 | 1,32% | 2,44% | US$676.406 | US$80,71 | 100.000.000 MER |
| 1329 |  Faceter FACE | US$0,001426 | 0,16% | 46,15% | US$671.044 | US$326,20 | 470.520.275 FACE |
| 1330 |  Bitfex BFX | US$0,003327 | 1,32% | -41,94% | US$666.402 | US$131,31 | 200.325.879 BFX |
| 1331 |  Halo Platform HALO | US$0,0001024 | -1,08% | 1,59% | US$664.396 | - | 6.487.761.711 HALO |
| 1332 |  BeatzCoin BTZC | US$0,0003621 | 30,18% | 2,60% | US$663.117 | US$20,98 | 1.831.297.249 BTZC |
| 1333 |  Neurotoken NTK | US$0,008280 | -13,45% | -22,15% | US$653.378 | US$926,85 | 78.906.618 NTK |
| 1334 |  Debitum DEB | US$0,003253 | 19,84% | 52,59% | US$649.542 | US$9.076,58 | 199.645.716 DEB |
| 1335 |  CryptoVerificationCoin CVCC | US$1,11 | 2,12% | 5,87% | US$646.083 | US$0,01109 | 582.595 CVCC |
| 1336 |  STK STK | US$0,001879 | 2,29% | -2,45% | US$641.681 | US$43.296,69 | 341.414.782 STK |
| 1337 |  Internet of People IOP | US$0,04739 | 1,17% | 49,35% | US$637.977 | - | 13.461.469 IOP |
| 1338 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1679 | 0,00% | -0,07% | US$632.909 | US$1.201,21 | 3.768.764 USDX |
| 1339 |  ATN ATN | US$0,007495 | -24,74% | -17,31% | US$631.866 | US$0,01999 | 84.302.524 ATN |
| 1340 |  Azbit AZ | US$0,000007762 | 1,32% | -7,28% | US$628.377 | US$1.623,85 | 80.955.132.896 AZ |
| 1341 |  FuzeX FXT | US$0,0006860 | 2,01% | 0,62% | US$628.159 | US$968,21 | 915.627.153 FXT |
| 1342 |  ATC Coin ATCC | US$0,001535 | -20,04% | -26,03% | US$623.738 | US$220,37 | 406.306.903 ATCC |
| 1343 |  BonusCloud BXC | US$0,0002000 | 0,00% | 9,43% | US$621.916 | - | 3.109.383.414 BXC |
| 1344 |  BitcoinZ BTCZ | US$0,00007923 | -5,68% | 39,81% | US$621.018 | US$11.417,43 | 7.838.272.701 BTCZ |
| 1345 |  Alchemint Standards SDS | US$0,001933 | -1,75% | 65,93% | US$614.441 | US$90,81 | 317.946.798 SDS |
| 1346 |  Cappasity CAPP | US$0,0009250 | 9,68% | -12,47% | US$613.511 | US$6.669,75 | 663.271.025 CAPP |
| 1347 |  NativeCoin N8V | US$0,02544 | 1,73% | -2,31% | US$609.839 | US$29.261,08 | 23.973.204 N8V |
| 1348 |  Moneytoken IMT | US$0,00006424 | -2,99% | -81,40% | US$605.775 | US$5.713,78 | 9.430.337.527 IMT |
| 1349 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1350 |  CannabisCoin CANN | US$0,007776 | 0,00% | 0,00% | US$600.521 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 27 dari total 70 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.