Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lympo LYM | US$0,001993 | 4,62% | -7,88% | US$1.647.941 | US$9.880,87 | 826.672.979 LYM |
| 1152 |  Maincoin MNC | US$0,004404 | 0,33% | -23,89% | US$1.647.173 | US$6.836,51 | 374.000.000 MNC |
| 1153 |  Pundi X NEM NPXSXEM | US$0,00008834 | -5,52% | -0,81% | US$1.629.693 | US$23.505,01 | 18.447.173.998 NPXSXEM |
| 1154 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1155 |  Robotina ROX | US$0,005311 | 2,95% | 2,21% | US$1.613.237 | US$1.904,18 | 303.758.412 ROX |
| 1156 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | - | 1.000.000.000 XBASE |
| 1157 |  CryptoPing PING | US$0,1771 | -1,03% | 166,62% | US$1.593.658 | US$20.876,60 | 8.999.635 PING |
| 1158 |  Curecoin CURE | US$0,06395 | -0,78% | 0,49% | US$1.577.203 | US$5.827,40 | 24.664.923 CURE |
| 1159 |  Content Neutrality Network CNN | US$0,00004011 | 2,83% | -8,58% | US$1.565.550 | US$33.186,21 | 39.035.223.816 CNN |
| 1160 |  Titan Coin TTN | US$0,001712 | 2,59% | 8,15% | US$1.559.293 | US$247,57 | 910.820.150 TTN |
| 1161 |  Bismuth BIS | US$0,1134 | -3,40% | -12,48% | US$1.558.068 | US$11.177,44 | 13.738.963 BIS |
| 1162 |  Refereum RFR | US$0,0003100 | -4,10% | -4,82% | US$1.549.691 | US$14.373,21 | 4.999.180.100 RFR |
| 1163 |  X-CASH XCASH | US$0,00002624 | -4,74% | -2,69% | US$1.532.335 | US$36.476,50 | 58.403.486.470 XCASH |
| 1164 |  Swace SWACE | US$0,002981 | 0,50% | 14,70% | US$1.529.966 | US$184,24 | 513.292.589 SWACE |
| 1165 |  Fast Access Blockchain FAB | US$0,05362 | -6,76% | -6,60% | US$1.518.442 | US$28,35 | 28.320.115 FAB |
| 1166 |  CargoX CXO | US$0,009561 | -6,02% | -21,30% | US$1.512.647 | US$1.389,39 | 158.218.230 CXO |
| 1167 |  SyncFab MFG | US$0,006033 | 18,16% | -1,62% | US$1.502.388 | US$3.167,71 | 249.040.956 MFG |
| 1168 |  General Attention Currency XAC | US$0,1496 | 0,00% | -28,50% | US$1.495.662 | - | 10.000.000 XAC |
| 1169 |  Hubii Network HBT | US$0,09644 | -1,43% | -5,18% | US$1.493.392 | US$997,87 | 15.485.602 HBT |
| 1170 |  Gene Source Code Chain GENE | US$0,003948 | 16,40% | 4,76% | US$1.481.298 | US$5,66 | 375.244.800 GENE |
| 1171 |  EUNO EUNO | US$0,03859 | -0,12% | 5,49% | US$1.479.453 | US$15,85 | 38.339.289 EUNO |
| 1172 |  NewYorkCoin NYC | US$0,00001021 | 2,25% | 0,46% | US$1.467.941 | US$133,15 | 143.727.684.688 NYC |
| 1173 |  AmonD AMON | US$0,001824 | 6,27% | 57,15% | US$1.465.838 | US$602,69 | 803.484.534 AMON |
| 1174 |  NFX Coin NFXC | US$0,01209 | 4,87% | 358,60% | US$1.465.052 | US$164,93 | 121.212.872 NFXC |
| 1175 |  Rublix RBLX | US$0,06809 | 0,99% | 28,98% | US$1.414.950 | - | 20.781.284 RBLX |
| 1176 |  Restart Energy MWAT MWAT | US$0,002830 | 1,06% | 2,17% | US$1.414.915 | US$30.806,78 | 500.000.000 MWAT |
| 1177 |  Terracoin TRC | US$0,06166 | -5,99% | 1,57% | US$1.414.275 | US$45,01 | 22.935.396 TRC |
| 1178 |  indaHash IDH | US$0,003502 | -6,50% | -1,62% | US$1.400.408 | US$764,13 | 399.936.259 IDH |
| 1179 |  Vipstar Coin VIPS | US$0,00002865 | 12,71% | 3,11% | US$1.400.039 | - | 48.870.352.722 VIPS |
| 1180 |  Omix OMX | US$0,001531 | -39,30% | -41,83% | US$1.396.218 | US$0,001531 | 911.746.999 OMX |
| 1181 |  Sphere SPHR | US$0,1106 | -3,34% | -13,78% | US$1.380.189 | US$1.361,94 | 12.484.344 SPHR |
| 1182 |  Global Rental Token GRT | US$0,00004551 | -7,61% | 707,21% | US$1.365.235 | US$186,62 | 30.000.000.000 GRT |
| 1183 |  Growth DeFi GRO | US$13,17 | -4,27% | -15,14% | US$1.364.347 | US$6.697,93 | 103.565 GRO |
| 1184 |  NeoWorld Cash NASH | US$0,00005807 | 23,22% | 42,96% | US$1.359.879 | US$13.925,42 | 23.418.106.698 NASH |
| 1185 |  Netbox Coin NBX | US$0,01782 | 6,16% | 16,03% | US$1.359.861 | US$42.764,41 | 76.297.963 NBX |
| 1186 |  DreamTeam Token DREAM | US$0,03714 | 1,89% | 2,30% | US$1.344.115 | US$3.716,20 | 36.194.319 DREAM |
| 1187 |  Teloscoin TELOS | US$0,008382 | 1,90% | -5,23% | US$1.336.295 | US$5.121,05 | 159.422.561 TELOS |
| 1188 |  X8X Token X8X | US$0,01616 | 109,00% | 114,44% | US$1.333.394 | US$323,16 | 82.522.341 X8X |
| 1189 |  iEthereum IETH | US$0,07351 | 12,99% | 26,30% | US$1.323.178 | US$872,01 | 18.000.000 IETH |
| 1190 |  e-Gulden EFL | US$0,07713 | 6,22% | -4,91% | US$1.322.091 | US$59,48 | 17.141.723 EFL |
| 1191 |  Bitex Global XBX Coin XBX | US$0,006611 | -40,56% | -41,97% | US$1.313.444 | US$898,48 | 198.673.058 XBX |
| 1192 |  CoinDeal Token CDL | US$0,02806 | -1,09% | -7,36% | US$1.310.960 | US$3.711,84 | 46.717.340 CDL |
| 1193 |  SafeCoin SAFE | US$0,04724 | 1,70% | -11,57% | US$1.310.136 | US$167,90 | 27.735.063 SAFE |
| 1194 |  Pascal PASC | US$0,03942 | -0,98% | -7,53% | US$1.284.284 | US$29.692,25 | 32.581.475 PASC |
| 1195 |  SolarCoin SLR | US$0,02096 | 0,57% | 30,84% | US$1.273.759 | US$504,12 | 60.778.162 SLR |
| 1196 |  Tokes TKS | US$0,006341 | 58,21% | 0,00% | US$1.268.123 | US$39,95 | 199.999.574 TKS |
| 1197 |  Amon AMN | US$0,002015 | -13,51% | 17,75% | US$1.260.925 | US$3.930,16 | 625.640.413 AMN |
| 1198 |  Rubycoin RBY | US$0,04551 | 0,00% | 0,00% | US$1.256.136 | - | 27.601.562 RBY |
| 1199 |  Primecoin XPM | US$0,03758 | 4,05% | 10,66% | US$1.251.616 | US$6.777,92 | 33.306.545 XPM |
| 1200 |  adbank ADB | US$0,001549 | 16,44% | -3,73% | US$1.249.186 | US$12.582,05 | 806.190.211 ADB |
Tabel di atas menampilkan halaman 24 dari total 70 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.