Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Adshares ADS | US$0,03576 | 1,48% | -1,58% | US$1.245.014 | US$2.313,81 | 34.814.980 ADS |
| 1202 |  Sapien SPN | US$0,005519 | 4,06% | -6,23% | US$1.217.919 | US$829,20 | 220.657.460 SPN |
| 1203 |  Rapids RPD | US$0,0001238 | 2,25% | 22,58% | US$1.211.797 | US$8.035,34 | 9.785.130.127 RPD |
| 1204 |  Auxilium AUX | US$0,01004 | -7,96% | -55,78% | US$1.206.806 | US$14.185,57 | 120.172.600 AUX |
| 1205 |  ZumCoin ZUM | US$0,001220 | 2,37% | 5,36% | US$1.206.111 | US$35,88 | 988.819.491 ZUM |
| 1206 |  Zenswap Network Token ZNT | US$0,0001004 | 0,00% | 0,00% | US$1.205.468 | - | 12.001.366.640 ZNT |
| 1207 |  Footballcoin XFC | US$0,003213 | 0,88% | 2,13% | US$1.203.864 | US$39.583,34 | 374.660.526 XFC |
| 1208 |  ProChain PRA | US$0,02404 | -0,03% | -15,19% | US$1.202.015 | US$39,98 | 50.000.000 PRA |
| 1209 |  Trade Token X TIOX | US$0,01410 | 0,00% | -20,34% | US$1.201.387 | - | 85.223.647 TIOX |
| 1210 |  QChi QCH | US$0,03681 | 0,39% | -7,24% | US$1.194.538 | US$3.410,35 | 32.447.898 QCH |
| 1211 |  BOOM BOOM | US$0,001510 | 0,26% | -0,33% | US$1.181.389 | US$9.090,36 | 782.339.675 BOOM |
| 1212 |  ATLANT ATL | US$0,02168 | -6,05% | -2,21% | US$1.174.630 | US$348,70 | 54.175.041 ATL |
| 1213 |  BOX Token BOX | US$0,01176 | 1,58% | 1,32% | US$1.173.145 | US$10.331,94 | 99.761.645 BOX |
| 1214 |  Open Platform OPEN | US$0,001109 | 4,65% | 12,97% | US$1.172.598 | US$13.613,12 | 1.057.741.422 OPEN |
| 1215 |  EXRNchain EXRN | US$0,00001266 | 11,42% | -2,29% | US$1.170.599 | US$35.187,78 | 92.500.000.000 EXRN |
| 1216 |  Banca BANCA | US$0,00006521 | 10,25% | 6,01% | US$1.168.951 | US$8.992,77 | 17.926.481.684 BANCA |
| 1217 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1218 |  Snovian.Space SNOV | US$0,003193 | 0,00% | -5,05% | US$1.163.058 | - | 364.293.324 SNOV |
| 1219 |  Databroker DTX | US$0,01504 | -1,33% | -2,05% | US$1.157.968 | US$7.851,26 | 76.968.572 DTX |
| 1220 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1221 |  Flowchain FLC | US$1,52 | -0,28% | -15,58% | US$1.147.495 | US$2.540,47 | 753.836 FLC |
| 1222 |  Pantos PAN | US$0,03562 | 13,93% | -9,29% | US$1.147.398 | US$4.842,74 | 32.215.341 PAN |
| 1223 |  Asian Fintech AFIN | US$0,004578 | 0,00% | 157,79% | US$1.144.527 | - | 250.000.000 AFIN |
| 1224 |  Alphacat ACAT | US$0,0004100 | 2,32% | 17,21% | US$1.144.097 | US$36.363,49 | 2.790.428.084 ACAT |
| 1225 |  Dether DTH | US$0,01343 | 7,38% | -11,10% | US$1.141.966 | US$5.531,27 | 85.000.000 DTH |
| 1226 |  ADAMANT Messenger ADM | US$0,01337 | 11,51% | 64,98% | US$1.137.213 | US$8.586,55 | 85.047.260 ADM |
| 1227 |  Ivy IVY | US$0,001234 | 14,98% | 23,35% | US$1.129.456 | US$0,001234 | 915.021.072 IVY |
| 1228 |  TrueFeedBack TFB | US$0,0004267 | 0,87% | 45,98% | US$1.129.187 | US$12.427,29 | 2.646.615.350 TFB |
| 1229 |  Education Ecosystem LEDU | US$0,005065 | -0,99% | 7,46% | US$1.126.759 | US$12.560,71 | 222.459.521 LEDU |
| 1230 |  Banano BAN | US$0,001016 | -9,81% | -2,13% | US$1.123.751 | US$28.709,34 | 1.106.474.303 BAN |
| 1231 |  Expanse EXP | US$0,05940 | -3,53% | -8,29% | US$1.116.952 | US$4.884,02 | 18.805.100 EXP |
| 1232 |  SYB Coin SYBC | US$0,1110 | 1,41% | 6,05% | US$1.110.069 | - | 10.002.292 SYBC |
| 1233 |  Falcon Project FNT | US$0,0002786 | 6,20% | 7,42% | US$1.100.724 | US$9.452,67 | 3.951.280.734 FNT |
| 1234 |  Pandacoin PND | US$0,00003375 | -0,29% | 0,01% | US$1.097.435 | US$1,10 | 32.514.916.898 PND |
| 1235 |  Fountain FTN | US$0,01229 | -1,77% | -1,59% | US$1.089.839 | US$5.682,93 | 88.674.658 FTN |
| 1236 |  ZeuxCoin ZUC | US$0,005720 | -39,25% | -8,34% | US$1.086.791 | US$134,42 | 189.999.999 ZUC |
| 1237 |  Denarius D | US$0,1463 | 4,16% | 3,48% | US$1.082.764 | US$1.034,75 | 7.398.480 D |
| 1238 |  Rise RISE | US$0,006764 | 14,45% | 5,38% | US$1.081.135 | US$665,21 | 159.835.133 RISE |
| 1239 |  GMB GMB | US$0,002077 | 108,34% | 14,43% | US$1.074.701 | US$222,25 | 517.356.899 GMB |
| 1240 |  Bitcoin Confidential BC | US$0,0001456 | 9,47% | -43,17% | US$1.072.130 | US$1.308,96 | 7.365.901.523 BC |
| 1241 |  Xriba XRA | US$0,01064 | 0,00% | 2,57% | US$1.065.569 | US$191,59 | 100.109.872 XRA |
| 1242 |  Experty EXY | US$0,03881 | 2,42% | 5,52% | US$1.051.288 | US$24.284,94 | 27.088.352 EXY |
| 1243 |  eosDAC EOSDAC | US$0,001586 | -7,30% | -10,90% | US$1.048.218 | US$37.770,16 | 660.755.177 EOSDAC |
| 1244 |  LHT LHT | US$0,02096 | 1,32% | 6,17% | US$1.047.777 | US$106,12 | 50.000.000 LHT |
| 1245 |  Penta PNT | US$0,00004984 | 2,34% | -12,11% | US$1.047.358 | US$3.331,52 | 21.014.319.521 PNT |
| 1246 |  Smartlands Network SLT | US$0,2053 | -3,07% | -11,42% | US$1.047.338 | - | 5.100.896 SLT |
| 1247 |  onLEXpa onLEXpa | US$0,005630 | -3,12% | -3,57% | US$1.044.779 | US$28.117,17 | 185.580.847 onLEXpa |
| 1248 |  ParkinGo GOT | US$0,05180 | 0,00% | -0,05% | US$1.044.741 | US$859,40 | 20.168.694 GOT |
| 1249 |  UNIVERSAL CASH UCASH | US$0,0001000 | 0,32% | 77,79% | US$1.035.246 | - | 10.351.944.441 UCASH |
| 1250 |  Spectre.ai Utility Token SXUT | US$0,04158 | 10,17% | 10,17% | US$1.019.997 | US$1,33 | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 25 dari total 70 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.