Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitzeny ZNY | US$0,002550 | -2,90% | -2,98% | US$192.846 | US$1,12 | 75.614.500 ZNY |
| 1602 |  Freicoin FRC | US$0,003400 | 0,20% | 7,20% | US$192.717 | - | 56.686.601 FRC |
| 1603 |  ONOToken ONOT | US$0,00001105 | 0,00% | -4,27% | US$190.686 | - | 17.251.339.958 ONOT |
| 1604 |  POPCHAIN PCH | US$0,0002103 | -0,20% | 35,79% | US$187.756 | US$15,23 | 892.799.357 PCH |
| 1605 |  SuperCoin SUPER | US$0,003548 | 305,26% | 323,84% | US$187.329 | US$7,03 | 52.793.231 SUPER |
| 1606 |  Noir NOR | US$0,009093 | 0,42% | 5,24% | US$185.013 | US$354,53 | 20.347.501 NOR |
| 1607 |  TOKPIE TKP | US$0,009555 | -0,32% | 2,03% | US$184.804 | US$71,73 | 19.341.777 TKP |
| 1608 |  CoinUs CNUS | US$0,0005391 | 2,33% | -7,28% | US$183.279 | US$105,09 | 340.000.000 CNUS |
| 1609 |  GravityCoin GXX | US$0,04090 | 2,56% | 2,16% | US$183.036 | US$842,15 | 4.475.577 GXX |
| 1610 |  Zilla ZLA | US$0,003046 | -7,26% | -13,55% | US$182.763 | US$134,64 | 60.000.000 ZLA |
| 1611 |  Streamity STM | US$0,003582 | 0,00% | -17,44% | US$182.631 | - | 50.982.649 STM |
| 1612 |  Cobinhood COB | US$0,0004435 | 1,32% | 5,96% | US$182.297 | US$7.603,47 | 410.999.847 COB |
| 1613 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1614 |  eXPerience Chain XPC | US$0,000001985 | 13,82% | 5,26% | US$180.790 | US$188,32 | 91.090.814.961 XPC |
| 1615 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1616 |  FlypMe FYP | US$0,01020 | -0,53% | 0,94% | US$179.942 | US$6.885,69 | 17.638.681 FYP |
| 1617 |  JET8 J8T | US$0,0002429 | 0,00% | 0,00% | US$179.897 | - | 740.485.259 J8T |
| 1618 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1619 |  Fera FERA | US$0,0009643 | -3,96% | 6,20% | US$179.287 | US$4.582,20 | 185.933.016 FERA |
| 1620 |  eBoost EBST | US$0,001793 | 31,89% | 0,63% | US$179.259 | US$8,96 | 99.990.002 EBST |
| 1621 |  XcelToken Plus XLAB | US$0,00001614 | -36,37% | -8,62% | US$179.062 | US$312,60 | 11.094.840.241 XLAB |
| 1622 |  TrezarCoin TZC | US$0,0008070 | -8,28% | -32,49% | US$179.009 | US$178,69 | 221.833.000 TZC |
| 1623 |  Raise RAISE | US$0,01202 | 1,46% | -7,10% | US$177.424 | US$639,97 | 14.765.425 RAISE |
| 1624 |  Lethean LTHN | US$0,0002218 | 1,32% | -31,69% | US$176.484 | US$388,54 | 795.787.039 LTHN |
| 1625 |  Kuende KUE | US$0,0001960 | 0,60% | 0,26% | US$175.121 | US$155,27 | 893.470.233 KUE |
| 1626 |  Matchpool GUP | US$0,002329 | 1,32% | -5,18% | US$174.646 | US$169,13 | 75.000.000 GUP |
| 1627 |  PTON PTON | US$0,00001157 | 0,60% | -57,05% | US$173.011 | US$163,71 | 14.950.794.349 PTON |
| 1628 |  Starbase STAR | US$0,0009191 | -1,35% | -13,14% | US$172.336 | US$1.048,81 | 187.500.000 STAR |
| 1629 |  Lendingblock LND | US$0,0002140 | 13,53% | -57,23% | US$168.234 | US$166,21 | 786.162.769 LND |
| 1630 |  Maximine Coin MXM | US$0,0001015 | -16,96% | -10,74% | US$167.354 | US$155,76 | 1.649.000.000 MXM |
| 1631 |  Rentberry BERRY | US$0,0005546 | -0,62% | 12,66% | US$167.162 | US$249,00 | 301.431.307 BERRY |
| 1632 |  Bezop BEZ | US$0,002994 | -17,10% | 24,39% | US$166.720 | US$241,16 | 55.685.931 BEZ |
| 1633 |  Relex RLX | US$0,00008809 | 0,00% | 0,00% | US$166.029 | - | 1.884.708.549 RLX |
| 1634 |  EtherGem EGEM | US$0,008520 | 8,66% | 21,56% | US$166.002 | US$23.879,36 | 19.483.114 EGEM |
| 1635 |  Helix HLIX | US$0,005766 | 1,32% | -1,40% | US$165.671 | US$0,08353 | 28.732.029 HLIX |
| 1636 |  LunchMoney LMY | US$0,002290 | 6,11% | -17,20% | US$164.991 | US$2.648,00 | 72.053.067 LMY |
| 1637 |  Billionaire Token XBL | US$0,05470 | 1,20% | 12,26% | US$164.580 | - | 3.009.030 XBL |
| 1638 |  FedoraCoin TIPS | US$0,0000007715 | -32,93% | -28,31% | US$163.760 | US$86,97 | 212.269.865.434 TIPS |
| 1639 |  Maxcoin MAX | US$0,002661 | -5,22% | -5,22% | US$163.524 | US$1,11 | 61.445.805 MAX |
| 1640 |  TEAM (TokenStars) TEAM | US$0,01355 | -8,77% | -41,81% | US$163.069 | US$2.177,89 | 12.038.263 TEAM |
| 1641 |  KanadeCoin KNDC | US$0,00002938 | 0,00% | 154,43% | US$160.717 | - | 5.471.056.500 KNDC |
| 1642 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$160.697 | - | 1.377.884.454 GZRO |
| 1643 |  SwiftCash SWIFT | US$0,0009980 | -9,77% | -6,31% | US$160.449 | US$0,9077 | 160.774.696 SWIFT |
| 1644 |  Zippie ZIPT | US$0,0005875 | 0,00% | -15,68% | US$159.327 | - | 271.196.892 ZIPT |
| 1645 |  iDealCash DEAL | US$0,0001096 | 0,00% | 9,72% | US$158.613 | - | 1.446.608.662 DEAL |
| 1646 |  Bounty0x BNTY | US$0,0006806 | 2,93% | -14,24% | US$158.400 | US$877,32 | 232.720.097 BNTY |
| 1647 |  Energo TSL | US$0,0002614 | 4,08% | -26,25% | US$157.485 | US$200,29 | 602.378.920 TSL |
| 1648 |  Silent Notary SNTR | US$0,000001875 | 43,05% | 21,12% | US$156.527 | US$4.787,71 | 83.470.521.339 SNTR |
| 1649 |  BetterBetting BETR | US$0,0005469 | 0,00% | 6,92% | US$155.944 | - | 285.140.472 BETR |
| 1650 |  Webflix Token WFX | US$0,00006123 | 0,00% | -21,60% | US$155.761 | - | 2.544.006.393 WFX |
Tabel di atas menampilkan halaman 33 dari total 70 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.