Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ignition IC | US$0,06827 | -1,90% | -4,55% | US$91.151 | US$12,49 | 1.335.101 IC |
| 1752 |  Simple Software Solutions SSS | US$0,07219 | 10,51% | 21,86% | US$91.010 | US$36.028,51 | 1.260.754 SSS |
| 1753 |  Aditus ADI | US$0,0003875 | 9,70% | 4,63% | US$90.707 | US$31.039,28 | 234.110.888 ADI |
| 1754 |  WandX WAND | US$0,007375 | 0,26% | 40,01% | US$90.295 | - | 12.244.135 WAND |
| 1755 |  Monkey Project MONK | US$0,008095 | -14,99% | -9,73% | US$90.233 | US$825,91 | 11.147.132 MONK |
| 1756 |  Ritocoin RITO | US$0,00006172 | -7,19% | -47,12% | US$90.226 | US$2.808,73 | 1.461.916.205 RITO |
| 1757 |  Kind Ads Token KIND | US$0,002132 | 29,30% | 8,58% | US$90.090 | US$0,1895 | 42.246.693 KIND |
| 1758 |  SRCOIN SRCOIN | US$0,00001774 | -4,64% | -3,06% | US$89.632 | US$0,9846 | 5.052.048.084 SRCOIN |
| 1759 |  Gentarium GTM | US$0,01907 | 11,00% | -8,41% | US$89.168 | US$1,08 | 4.675.248 GTM |
| 1760 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1761 |  Dynamite DYNMT | US$0,2365 | 17,02% | 9,40% | US$88.995 | US$40.151,78 | 376.298 DYNMT |
| 1762 |  Kurrent KURT | US$0,001442 | 12,32% | 12,32% | US$88.459 | US$34,34 | 61.364.813 KURT |
| 1763 |  MARK.SPACE MRK | US$0,0001099 | 0,00% | -68,76% | US$88.439 | - | 804.998.349 MRK |
| 1764 |  Zetacoin ZET | US$0,0005101 | 5,62% | 12,70% | US$87.989 | US$4.750,08 | 172.500.707 ZET |
| 1765 |  Bee Token BEE | US$0,0003701 | 0,00% | 0,00% | US$87.585 | - | 236.629.159 BEE |
| 1766 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | 0,00% | US$86.998 | - | 140.087.800 TCAT |
| 1767 |  OWNDATA OWN | US$0,000008486 | -35,28% | -87,55% | US$86.951 | US$10,39 | 10.246.200.519 OWN |
| 1768 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1769 |  MFCoin MFC | US$0,004135 | 2,01% | 3,85% | US$86.419 | US$2.837,08 | 20.901.004 MFC |
| 1770 |  PENG PENG | US$0,00001109 | 1,32% | 6,84% | US$85.566 | US$13,49 | 7.716.544.486 PENG |
| 1771 |  Leading Coins 4 Entrepreneur LC4 | US$0,05644 | -7,14% | 18,34% | US$84.773 | US$615,32 | 1.501.964 LC4 |
| 1772 |  Digitalcoin DGC | US$0,002329 | 77,30% | 87,06% | US$84.037 | US$71,49 | 36.088.823 DGC |
| 1773 |  Utrum OOT | US$0,001273 | 0,30% | -0,03% | US$82.486 | US$36,45 | 64.800.139 OOT |
| 1774 |  Litecoin Plus LCP | US$0,02972 | 3,24% | -21,02% | US$81.793 | US$41,70 | 2.752.341 LCP |
| 1775 |  Blur BLUR | US$0,01364 | 2,29% | -35,32% | US$80.850 | US$15.896,78 | 5.927.884 BLUR |
| 1776 |  FSBT API Token FSBT | US$0,02301 | -0,48% | -4,83% | US$80.765 | US$33.782,92 | 3.509.535 FSBT |
| 1777 |  MktCoin MLM | US$0,00006653 | -7,54% | 23,86% | US$80.474 | US$232,25 | 1.209.529.900 MLM |
| 1778 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1779 |  Gossip Coin GOSS | US$0,002438 | -7,17% | 16,50% | US$79.193 | US$4,57 | 32.479.221 GOSS |
| 1780 |  Ultragate ULG | US$0,008206 | -1,31% | -7,21% | US$78.792 | US$24.793,03 | 9.602.275 ULG |
| 1781 |  HyperQuant HQT | US$0,0008332 | -7,91% | -52,93% | US$78.398 | US$3.825,31 | 94.094.250 HQT |
| 1782 |  Transcodium TNS | US$0,0009981 | -8,80% | 69,62% | US$78.196 | US$967,41 | 78.340.976 TNS |
| 1783 |  UNICORN Token UNI | US$0,0007210 | 0,00% | 190,46% | US$77.087 | US$192,06 | 106.912.509 UNI |
| 1784 |  Netko NETKO | US$0,007010 | 0,00% | -5,15% | US$76.914 | - | 10.972.265 NETKO |
| 1785 |  Fireball FIRE | US$3,25 | -46,55% | 25,91% | US$76.812 | US$1.097,62 | 23.641 FIRE |
| 1786 |  ProxyNode PRX | US$0,0004435 | 8,52% | 62,57% | US$76.798 | US$0,6010 | 173.144.915 PRX |
| 1787 |  Bata BTA | US$0,01507 | 1,74% | 4,97% | US$76.168 | US$268,14 | 5.052.601 BTA |
| 1788 |  TrumpCoin TRUMP | US$0,01153 | 0,54% | -2,60% | US$76.163 | US$194,44 | 6.604.387 TRUMP |
| 1789 |  Grimm GRIMM | US$0,001290 | -9,63% | -7,82% | US$76.135 | US$435,30 | 59.002.000 GRIMM |
| 1790 |  CryptoBonusMiles CBM | US$0,00001509 | 6,71% | 35,22% | US$75.474 | US$300,51 | 4.999.998.301 CBM |
| 1791 |  Bitstar BITS | US$0,003566 | 0,00% | 0,00% | US$75.408 | - | 21.145.111 BITS |
| 1792 |  PWR Coin PWR | US$0,000007691 | -9,66% | -26,45% | US$74.330 | - | 9.664.500.811 PWR |
| 1793 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1794 |  Hurify HUR | US$0,0003075 | 1,76% | 19,94% | US$74.243 | US$139,59 | 241.464.943 HUR |
| 1795 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1796 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1797 |  Elcoin EL | US$0,006542 | 1,14% | 4,56% | US$73.332 | US$112,93 | 11.208.967 EL |
| 1798 |  Fantasy Sports DFS | US$0,01109 | 16,52% | 55,99% | US$72.447 | - | 6.532.031 DFS |
| 1799 |  Ethereum Gold Project ETGP | US$0,00001219 | 1,29% | 16,69% | US$72.233 | US$2.664,52 | 5.923.657.361 ETGP |
| 1800 |  Version V | US$0,0001094 | 0,00% | -51,91% | US$71.734 | - | 655.440.245 V |
Tabel di atas menampilkan halaman 36 dari total 70 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.