Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Catex Token CATT | US$0,00007149 | -34,50% | -44,16% | US$56.067 | US$43,65 | 784.234.341 CATT |
| 1852 |  Privatix PRIX | US$0,05045 | -5,12% | 0,53% | US$55.342 | US$9.506,28 | 1.096.900 PRIX |
| 1853 |  Seal Network SEAL | US$0,0001072 | 0,00% | 0,00% | US$55.234 | - | 515.110.690 SEAL |
| 1854 |  TRAXIA TM2 | US$0,00009537 | -9,20% | 5,40% | US$55.157 | US$9,54 | 578.320.714 TM2 |
| 1855 |  HeroNode HER | US$0,00004992 | -52,79% | -54,13% | US$54.870 | US$81,52 | 1.099.244.081 HER |
| 1856 |  Bitcoin Zero BZX | US$0,001889 | -16,61% | -28,72% | US$54.796 | US$5.932,72 | 29.010.752 BZX |
| 1857 |  MODEL-X-coin MODX | US$0,004546 | 1,79% | 28,04% | US$54.787 | US$4,98 | 12.050.832 MODX |
| 1858 |  Asian Dragon AD | US$0,001030 | 0,63% | 5,11% | US$54.460 | - | 52.865.797 AD |
| 1859 |  CaluraCoin CLC | US$0,004768 | -15,18% | 27,99% | US$54.338 | US$2.447,39 | 11.396.186 CLC |
| 1860 |  1X2 COIN 1X2 | US$0,01062 | 0,00% | 0,00% | US$54.214 | - | 5.103.634 1X2 |
| 1861 |  SkinCoin SKIN | US$0,0006095 | 6,75% | 1,87% | US$53.744 | US$3.917,29 | 88.183.483 SKIN |
| 1862 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | 0,00% | US$53.710 | - | 524.511.181 2GIVE |
| 1863 |  Ellaism ELLA | US$0,002772 | -18,48% | -22,09% | US$53.680 | US$179,28 | 19.364.074 ELLA |
| 1864 |  InflationCoin IFLT | US$0,000001191 | 0,00% | 23,95% | US$53.352 | - | 44.790.092.020 IFLT |
| 1865 |  Ethereum Cash ECASH | US$0,003770 | 4,24% | 11,65% | US$53.159 | US$2,94 | 14.100.000 ECASH |
| 1866 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1867 |  Diligence IRA | US$0,002634 | 399,46% | 139,09% | US$52.160 | US$47,93 | 19.800.000 IRA |
| 1868 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1869 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1870 |  PluraCoin PLURA | US$0,0001093 | 0,00% | 7,41% | US$51.139 | - | 467.803.193 PLURA |
| 1871 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1872 |  QUINADS QUIN | US$0,000003793 | 0,00% | 3,30% | US$50.430 | - | 13.294.999.111 QUIN |
| 1873 |  Bitcoin Red BTCRED | US$0,002365 | 4,56% | -42,59% | US$49.665 | - | 21.000.000 BTCRED |
| 1874 |  InternationalCryptoX INCX | US$0,0001155 | 0,45% | 39,33% | US$49.537 | - | 428.755.167 INCX |
| 1875 |  ACE (TokenStars) ACE | US$0,004089 | -21,05% | 4,98% | US$49.461 | US$422,39 | 12.095.419 ACE |
| 1876 |  BBSCoin BBS | US$0,0000004868 | -55,12% | -53,08% | US$49.448 | US$5,95 | 101.578.614.878 BBS |
| 1877 |  OSA Token OSA | US$0,00003548 | 16,23% | 13,52% | US$49.315 | US$1.451,24 | 1.389.796.615 OSA |
| 1878 |  Commercium CMM | US$0,001109 | 1,32% | 5,96% | US$49.119 | US$131,12 | 44.297.172 CMM |
| 1879 |  MojoCoin MOJO | US$0,003992 | 35,09% | 21,86% | US$49.008 | - | 12.276.850 MOJO |
| 1880 |  EveriToken EVT | US$0,002166 | 22,38% | -20,62% | US$48.973 | US$16,44 | 22.614.716 EVT |
| 1881 |  BitCoen BEN | US$0,006979 | 5,06% | 17,39% | US$48.851 | US$269,42 | 7.000.000 BEN |
| 1882 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1883 |  GlobalToken GLT | US$0,0004435 | 7,01% | 13,43% | US$48.695 | US$7.722,30 | 109.793.600 GLT |
| 1884 |  BitRewards BIT | US$0,0001420 | 2,90% | -3,01% | US$48.676 | US$0,4412 | 342.725.114 BIT |
| 1885 |  wave edu coin WEC | US$0,0003377 | -50,81% | -67,73% | US$48.093 | US$98,78 | 142.408.156 WEC |
| 1886 |  Universal Currency UNIT | US$0,002994 | 9,12% | 8,42% | US$47.751 | - | 15.949.110 UNIT |
| 1887 |  PopularCoin POP | US$0,00001157 | -22,83% | -86,85% | US$47.719 | US$0,09025 | 4.123.681.433 POP |
| 1888 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1889 |  More Coin MORE | US$0,02351 | 0,84% | -8,94% | US$47.016 | US$180,64 | 2.000.000 MORE |
| 1890 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1891 |  CommunityGeneration CGEN | US$0,0001109 | 1,32% | 5,96% | US$46.527 | US$4,45 | 419.588.244 CGEN |
| 1892 |  MultiCoinCasino MCC | US$0,009660 | 0,09% | 3,39% | US$46.443 | US$10.140,82 | 4.807.840 MCC |
| 1893 |  DraftCoin DFT | US$0,005323 | 13,10% | 1,58% | US$46.391 | US$111,49 | 8.715.912 DFT |
| 1894 |  BitcoinV BTCV | US$0,01192 | 10,88% | -8,61% | US$46.306 | US$909,06 | 3.884.450 BTCV |
| 1895 |  BlockMesh BMH | US$0,0001685 | -5,68% | -12,15% | US$46.020 | US$306,33 | 273.039.971 BMH |
| 1896 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1897 |  DOWCOIN DOW | US$0,003852 | 0,00% | -1,88% | US$45.628 | - | 11.845.266 DOW |
| 1898 |  SelfSell SSC | US$0,0001157 | -1,64% | -7,42% | US$45.131 | US$41,19 | 390.000.000 SSC |
| 1899 |  Innovative Bioresearch Classic INNBCL | US$0,00006822 | 899,49% | 786,19% | US$44.929 | US$4,72 | 658.627.162 INNBCL |
| 1900 |  vSlice VSL | US$0,001309 | 0,00% | -9,54% | US$43.695 | - | 33.390.496 VSL |
Tabel di atas menampilkan halaman 38 dari total 70 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.