Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1552 |  EventChain EVC | US$0,007720 | -6,43% | -4,36% | US$241.242 | US$4.326,05 | 31.250.497 EVC |
| 1553 |  Lisk Machine Learning LML | US$0,001996 | -22,30% | 1,73% | US$239.514 | US$106,18 | 120.000.000 LML |
| 1554 |  LiteDoge LDOGE | US$0,00001457 | 0,25% | 2,13% | US$239.264 | - | 16.422.580.992 LDOGE |
| 1555 |  Jupiter JUP | US$0,001862 | -6,43% | -51,55% | US$236.400 | US$45.315,12 | 126.928.767 JUP |
| 1556 |  VeriSafe VSF | US$0,00002172 | 0,00% | 0,00% | US$236.292 | - | 10.880.544.815 VSF |
| 1557 |  Blockpass PASS | US$0,001410 | 33,99% | 36,96% | US$235.806 | US$25.575,85 | 167.223.762 PASS |
| 1558 |  ICE ROCK MINING ROCK2 | US$0,01474 | 0,18% | -0,16% | US$231.819 | US$34.184,88 | 15.724.272 ROCK2 |
| 1559 |  Nerva XNV | US$0,01353 | -3,43% | 0,13% | US$230.218 | US$2.399,40 | 17.017.723 XNV |
| 1560 |  Qredit XQR | US$0,0003419 | 0,05% | 6,97% | US$229.230 | US$2.178,69 | 670.472.650 XQR |
| 1561 |  Insula ISLA | US$0,3794 | 10,62% | -21,60% | US$229.120 | US$4.431,03 | 603.875 ISLA |
| 1562 |  TrueDeck TDP | US$0,007447 | -0,17% | 2,76% | US$228.768 | US$28.012,64 | 30.717.516 TDP |
| 1563 |  Ultimate Secure Cash USC | US$0,02207 | -11,02% | 78,02% | US$228.235 | US$260,45 | 10.343.113 USC |
| 1564 |  Bitcoin Incognito XBI | US$0,01749 | -1,93% | 38,60% | US$227.932 | US$339,73 | 13.031.736 XBI |
| 1565 |  Helium Chain HLM | US$0,01663 | -2,16% | 20,41% | US$226.431 | US$1,92 | 13.613.403 HLM |
| 1566 |  Quasarcoin QAC | US$0,001334 | 0,49% | 18,83% | US$224.694 | US$5.612,77 | 168.449.705 QAC |
| 1567 |  x42 Protocol X42 | US$0,01189 | 3,69% | 7,54% | US$224.041 | US$4.760,52 | 18.839.558 X42 |
| 1568 |  Zuflo Coin ZFL | US$0,003441 | -9,94% | -14,69% | US$223.452 | US$40.015,17 | 64.944.573 ZFL |
| 1569 |  GoByte GBX | US$0,03030 | -0,30% | -5,96% | US$222.623 | US$6.428,53 | 7.346.371 GBX |
| 1570 |  Atonomi ATMI | US$0,0004473 | 0,00% | 0,00% | US$220.384 | US$22,40 | 492.730.725 ATMI |
| 1571 |  DopeCoin DOPE | US$0,001885 | 1,32% | 5,38% | US$220.261 | US$3.101,49 | 116.845.228 DOPE |
| 1572 |  HOLD HOLD | US$0,0003124 | -22,39% | -16,31% | US$220.218 | US$646,87 | 704.821.305 HOLD |
| 1573 |  BUZZCoin BUZZ | US$0,00001095 | 0,00% | 4,66% | US$219.039 | US$3,33 | 20.000.000.000 BUZZ |
| 1574 |  Opus OPT | US$0,001562 | -1,02% | 6,62% | US$218.860 | US$73,35 | 140.080.549 OPT |
| 1575 |  HelloGold HGT | US$0,0008315 | -2,59% | 4,23% | US$218.724 | US$0,01663 | 263.034.654 HGT |
| 1576 |  AudioCoin ADC | US$0,0002218 | 1,32% | -27,44% | US$217.500 | US$85,96 | 980.733.271 ADC |
| 1577 |  DubaiCoin DBIX | US$0,05101 | 9,51% | -7,41% | US$217.455 | US$303,20 | 4.263.172 DBIX |
| 1578 |  Energycoin ENRG | US$0,001774 | 24,70% | 28,38% | US$217.027 | US$2,42 | 122.325.446 ENRG |
| 1579 |  Maecenas ART | US$0,003341 | -65,77% | -55,95% | US$215.766 | US$436,04 | 64.588.204 ART |
| 1580 |  DeVault DVT | US$0,0007429 | -6,95% | 28,29% | US$212.143 | US$762,20 | 285.545.904 DVT |
| 1581 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
| 1582 |  Social Send SEND | US$0,003881 | -3,38% | 16,26% | US$210.805 | US$30,82 | 54.317.039 SEND |
| 1583 |  Ethereum Gold ETG | US$0,01022 | -23,44% | -46,24% | US$206.503 | US$4.420,33 | 20.199.973 ETG |
| 1584 |  EnergiToken ETK | US$0,0001109 | 2,81% | 2,81% | US$205.378 | US$28,97 | 1.852.153.500 ETK |
| 1585 |  TransferCoin TX | US$0,02462 | -6,75% | -29,48% | US$204.231 | US$1.249,69 | 8.296.433 TX |
| 1586 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1587 |  MAX Exchange Token MAX | US$0,1122 | -0,08% | 0,08% | US$201.861 | US$7.481,77 | 1.798.551 MAX |
| 1588 |  Unify UNIFY | US$0,01109 | -1,88% | -12,43% | US$201.646 | US$4.170,53 | 18.185.085 UNIFY |
| 1589 |  Scorum Coins SCR | US$0,006888 | 3,40% | 0,87% | US$201.581 | US$3.515,78 | 29.265.075 SCR |
| 1590 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1591 |  Coinsuper Ecosystem Network CEN | US$0,0005599 | 27,06% | -26,81% | US$200.736 | US$215,75 | 358.497.293 CEN |
| 1592 |  Megacoin MEC | US$0,005101 | 8,39% | -6,37% | US$199.641 | US$4,58 | 39.139.372 MEC |
| 1593 |  AllSafe ASAFE | US$0,02177 | 0,98% | 7,93% | US$199.059 | US$297,98 | 9.145.370 ASAFE |
| 1594 |  Graft GRFT | US$0,0003327 | 1,18% | 58,94% | US$196.762 | US$127,11 | 591.481.833 GRFT |
| 1595 |  Toast.finance HOUSE | US$9,78 | 2,26% | -66,07% | US$195.661 | US$15.311,94 | 20.000 HOUSE |
| 1596 |  Celeum CLX | US$0,04397 | 0,00% | -4,49% | US$195.562 | - | 4.447.335 CLX |
| 1597 |  OptiToken OPTI | US$0,006875 | 1,32% | 13,02% | US$194.816 | US$305,37 | 28.337.045 OPTI |
| 1598 |  View VIEW | US$0,005544 | 11,11% | -4,76% | US$194.541 | US$263,54 | 35.088.298 VIEW |
| 1599 |  Goldcoin GLC | US$0,004657 | 0,46% | 12,34% | US$194.030 | US$37,95 | 41.662.072 GLC |
| 1600 |  Pesetacoin PTC | US$0,001364 | -0,27% | 4,30% | US$193.705 | - | 141.969.804 PTC |
Tabel di atas menampilkan halaman 32 dari total 70 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.