Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LiquidApps DAPP | US$0,01720 | -1,21% | -15,64% | US$11.887.952 | US$16.515,29 | 691.154.423 DAPP |
| 902 |  SynchroBitcoin SNB | US$0,1595 | -3,07% | 4,00% | US$11.736.238 | US$7.528,73 | 73.562.490 SNB |
| 903 |  Emirex Token EMRX | US$0,4630 | 0,90% | 2,62% | US$11.475.744 | US$28.225,16 | 24.786.512 EMRX |
| 904 |  FirstBlood 1ST | US$0,1328 | 8,62% | -26,63% | US$11.358.852 | US$5.272,30 | 85.558.371 1ST |
| 905 |  REPO REPO | US$0,1027 | -13,66% | -12,37% | US$11.288.594 | - | 109.958.607 REPO |
| 906 |  Qubitica QBIT | US$13,79 | 5,55% | -57,89% | US$11.151.469 | US$7.463,45 | 808.675 QBIT |
| 907 |  Einsteinium EMC2 | US$0,04972 | 2,48% | -2,07% | US$10.963.537 | US$42.270,02 | 220.491.758 EMC2 |
| 908 |  Capricoin+ CPS | US$0,04746 | -2,77% | -7,23% | US$10.886.095 | US$8.124,27 | 229.377.385 CPS |
| 909 |  Anchor ANCT | US$0,7979 | 0,41% | -0,04% | US$10.224.256 | US$14.229,36 | 12.814.136 ANCT |
| 910 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 911 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 912 |  Santiment Network Token SAN | US$0,1567 | 3,34% | -0,50% | US$9.882.477 | US$2.029,57 | 63.057.371 SAN |
| 913 |  Leverj LEV | US$0,08082 | -6,57% | 29,71% | US$9.544.546 | US$40.756,88 | 118.090.511 LEV |
| 914 |  Wings WINGS | US$0,09351 | -4,42% | -9,89% | US$9.351.305 | US$45.802,50 | 99.999.994 WINGS |
| 915 |  Bitcoin 2 BTC2 | US$0,5345 | -7,03% | -9,48% | US$9.276.524 | US$22,47 | 17.356.434 BTC2 |
| 916 |  Block-Chain.com BC | US$0,04435 | 13,84% | 6,81% | US$9.192.994 | US$16,97 | 207.261.797 BC |
| 917 |  FOAM FOAM | US$0,03032 | -3,12% | -9,05% | US$9.131.340 | US$30.298,03 | 301.212.535 FOAM |
| 918 |  Trollcoin TROLL | US$0,01510 | 72,18% | 4,00% | US$8.953.441 | US$9.089,15 | 592.810.145 TROLL |
| 919 |  Insights Network INSTAR | US$0,04540 | 1,18% | -2,10% | US$8.933.232 | US$123,12 | 196.753.508 INSTAR |
| 920 |  TE-FOOD TFD | US$0,01694 | -1,79% | -1,99% | US$8.926.091 | US$17.659,04 | 526.837.627 TFD |
| 921 |  Tixl MTXLT | US$190,38 | 5,65% | 7,80% | US$8.882.626 | US$19.162,00 | 46.658 MTXLT |
| 922 |  AEN Smart Token AENS | US$0,01240 | 20,70% | 61,58% | US$8.664.793 | US$8.592,76 | 699.019.436 AENS |
| 923 |  FarmaTrust FTT | US$0,01428 | -47,24% | -29,36% | US$8.567.826 | US$210,79 | 600.000.000 FTT |
| 924 |  DMarket DMT | US$0,1481 | 1,27% | -4,72% | US$8.430.875 | US$34.409,21 | 56.921.773 DMT |
| 925 |  PumaPay PMA | US$0,0003062 | -2,45% | -4,75% | US$8.108.109 | US$15.260,11 | 26.476.422.231 PMA |
| 926 |  Wagerr WGR | US$0,04142 | -1,30% | -9,73% | US$8.002.394 | US$5.635,33 | 193.187.626 WGR |
| 927 |  TaaS TAAS | US$0,9758 | -2,54% | 8,98% | US$7.948.860 | US$623,37 | 8.146.001 TAAS |
| 928 |  CWV Chain CWV | US$0,002220 | 0,79% | 3,59% | US$7.861.843 | US$12.013,12 | 3.540.912.311 CWV |
| 929 |  PlayChip PLA | US$0,0005599 | -7,06% | -12,92% | US$7.843.722 | US$28,72 | 14.009.105.693 PLA |
| 930 |  Quark QRK | US$0,02921 | 1,21% | 4,21% | US$7.782.866 | US$1.206,94 | 266.423.777 QRK |
| 931 |  Burst BURST | US$0,003603 | 1,48% | -4,12% | US$7.582.152 | US$9.376,63 | 2.104.379.936 BURST |
| 932 |  inSure SURE | US$0,002107 | -9,95% | -12,25% | US$7.487.628 | US$2.828,25 | 3.553.964.974 SURE |
| 933 |  Blocknet BLOCK | US$1,04 | -5,60% | 2,47% | US$7.407.006 | US$10.431,71 | 7.115.890 BLOCK |
| 934 |  Props Token PROPS | US$0,03668 | 0,60% | -5,01% | US$7.350.509 | US$3.917,54 | 200.397.116 PROPS |
| 935 |  Peercoin PPC | US$0,2651 | 5,27% | 5,03% | US$7.021.824 | US$37.846,34 | 26.489.136 PPC |
| 936 |  B2BX B2B | US$0,3530 | 0,00% | -32,17% | US$6.928.924 | - | 19.629.794 B2B |
| 937 |  Metrix Coin MRX | US$0,0003934 | -6,80% | -0,65% | US$6.892.421 | US$2.430,54 | 17.521.976.984 MRX |
| 938 |  Polybius PLBT | US$1,68 | -4,39% | 15,48% | US$6.657.888 | US$4.391,16 | 3.969.565 PLBT |
| 939 |  Telos TLOS | US$0,02453 | 0,98% | -1,03% | US$6.624.807 | US$37.994,29 | 270.123.444 TLOS |
| 940 |  Aeon AEON | US$0,4095 | 2,08% | 2,59% | US$6.483.279 | US$957,32 | 15.831.459 AEON |
| 941 |  HorusPay HORUS | US$0,007411 | 99,38% | 8,24% | US$6.468.421 | US$288,70 | 872.861.114 HORUS |
| 942 |  Spectre.ai Dividend Token SXDT | US$0,07873 | 2,78% | 13,06% | US$6.461.586 | US$175,40 | 82.073.519 SXDT |
| 943 |  Monero Classic XMC | US$0,3339 | 2,79% | -8,74% | US$6.402.812 | US$468,33 | 19.176.436 XMC |
| 944 |  dForce USDx USDX | US$1,00 | -0,02% | 0,05% | US$6.348.848 | US$3.407,55 | 6.342.012 USDX |
| 945 |  Dune Network DUN | US$0,01562 | 4,99% | 8,61% | US$6.272.499 | US$11.211,54 | 401.444.158 DUN |
| 946 |  MOAC MOAC | US$0,09932 | -0,53% | -3,89% | US$6.203.709 | US$23.606,59 | 62.463.334 MOAC |
| 947 |  OTOCASH OTO | US$0,2886 | -0,12% | 0,05% | US$6.151.345 | US$2.155,52 | 21.315.864 OTO |
| 948 |  Sentinel SENT | US$0,003075 | 1,59% | -18,85% | US$6.150.281 | US$15.941,75 | 1.999.969.999 SENT |
| 949 |  PAC Global PAC | US$0,0008050 | 10,75% | 27,49% | US$6.121.995 | US$2.377,38 | 7.604.803.858 PAC |
| 950 |  Digix Gold Token DGX | US$62,54 | 1,03% | 11,94% | US$6.065.580 | US$16.421,06 | 96.992 DGX |
Tabel di atas menampilkan halaman 19 dari total 70 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.