Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Proof Of Liquidity POL | US$0,02559 | -0,74% | 10,32% | - | US$118.454 | - |
| 2902 |  Wallabee WLB | US$0,02532 | 0,00% | 0,00% | - | US$13,84 | - |
| 2903 |  Decentralized Vulnerability Platform DVP | US$0,02521 | 9,15% | 30,86% | - | US$5.365.247 | - |
| 2904 |  Documentchain DMS | US$0,02510 | -3,79% | 8,51% | - | US$348,90 | - |
| 2905 |  UBU UBU | US$0,02496 | -7,72% | -18,57% | - | US$1.050.564 | - |
| 2906 |  FME FME | US$0,02486 | -2,09% | -6,79% | - | US$311.959 | - |
| 2907 |  Mega Lottery Services Global MLR | US$0,02455 | -13,45% | -40,82% | - | US$5.409,50 | - |
| 2908 |  Balloon-X BLX | US$0,02447 | 4,70% | 8,62% | - | US$1.468.065 | - |
| 2909 |  Master Coin Point MACPO | US$0,02426 | -2,40% | 0,15% | - | US$2.058.982 | - |
| 2910 |  AnimalGo GOM2 | US$0,02361 | -5,69% | 5,00% | - | US$6.979.719 | - |
| 2911 |  Rowan Token RWN | US$0,02351 | 5,45% | -32,93% | - | US$169.934 | - |
| 2912 |  LOA Protocol LOA | US$0,02329 | -16,47% | -27,06% | - | US$12.281,16 | - |
| 2913 |  Bitsonic BSC | US$0,02327 | -5,18% | -38,20% | - | US$8.605,43 | - |
| 2914 |  Force For Fast FFF | US$0,02326 | 5,27% | 9,15% | - | US$350.010 | - |
| 2915 |  TRONbetLive LIVE | US$0,02326 | -3,43% | 11,22% | - | - | - |
| 2916 |  Coinzo Token CNZ | US$0,02293 | -5,66% | -5,28% | - | US$214.182 | - |
| 2917 |  Thorium TORM | US$0,02290 | 4,24% | 13,10% | - | US$484.543 | - |
| 2918 |  Game Ark GARK | US$0,02261 | 0,00% | 0,00% | - | - | - |
| 2919 |  GLOBALTRUSTFUND TOKEN GTF | US$0,02259 | -72,26% | -62,66% | - | US$1.731,00 | - |
| 2920 |  Electric Vehicle Zone EVZ | US$0,02241 | -3,43% | 17,62% | - | US$4.725,93 | - |
| 2921 |  Dionpay DION | US$0,02231 | -2,74% | 1,86% | - | US$144,35 | - |
| 2922 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2923 |  ClubCoin CLUB | US$0,02217 | -2,86% | 1,64% | - | - | - |
| 2924 |  4ART Coin 4ART | US$0,02213 | -7,28% | -2,30% | - | US$950,07 | - |
| 2925 |  PointPay PXP | US$0,02205 | 24,39% | 121,52% | - | US$13.477,03 | - |
| 2926 |  Aerotoken AET | US$0,02201 | -23,07% | -58,70% | - | US$51,02 | - |
| 2927 |  Treecle TRCL | US$0,02199 | -5,11% | -11,92% | - | US$1.003.584 | - |
| 2928 |  YUGE TRUMP | US$0,02193 | -3,29% | -23,56% | - | - | - |
| 2929 |  GIVLY Coin GIV | US$0,02187 | -11,39% | -51,77% | - | US$358,02 | - |
| 2930 |  Demeter Chain DMTC | US$0,02181 | 0,07% | 3,77% | - | US$58,87 | - |
| 2931 |  Distributed Energy Coin DEC | US$0,02164 | -12,13% | -25,77% | - | - | - |
| 2932 |  HUPAYX HUP | US$0,02157 | 42,06% | 32,01% | - | US$715.918 | - |
| 2933 |  SINERGIA SNG | US$0,02153 | -13,05% | -39,28% | - | US$286,18 | - |
| 2934 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2935 |  Compound USD Coin CUSDC | US$0,02123 | 0,06% | 0,04% | - | - | - |
| 2936 |  UpBots UBXT | US$0,02102 | 1,16% | 0,00% | - | US$40.841,16 | - |
| 2937 |  Hdac HDAC | US$0,02088 | -2,06% | -2,59% | - | US$171.201 | - |
| 2938 |  Index Chain IDX | US$0,02074 | -9,04% | -9,81% | - | US$296.151 | - |
| 2939 |  Bitcurate BTCR | US$0,02056 | 119,76% | 186,62% | - | US$74,14 | - |
| 2940 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2941 |  Compound USDT CUSDT | US$0,02032 | 0,13% | 0,09% | - | US$69,99 | - |
| 2942 |  VN Token VN | US$0,02017 | -23,26% | -55,85% | - | US$19.213,35 | - |
| 2943 |  Tesra TSR | US$0,02000 | -0,75% | -7,94% | - | US$91.575,76 | - |
| 2944 |  SCC DIGforIT SCC | US$0,01988 | -25,50% | -22,84% | - | - | - |
| 2945 |  Altbet ABET | US$0,01976 | -3,77% | -9,72% | - | US$40,11 | - |
| 2946 |  Money Token MNT | US$0,01926 | -7,81% | -36,75% | - | US$69.014,79 | - |
| 2947 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01925 | -9,98% | 0,00% | - | US$813.020 | - |
| 2948 |  MCI Coin MCI | US$0,01925 | 0,00% | 0,00% | - | US$813.020 | - |
| 2949 |  Sudan Gold Coin SGC | US$0,01914 | -0,10% | 0,87% | - | US$2.584,93 | - |
| 2950 |  MEETtoken MTT | US$0,01891 | -3,75% | 71,07% | - | US$314,88 | - |
Tabel di atas menampilkan halaman 59 dari total 70 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.