Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ZCore Token ZCRT | US$0,01882 | -3,64% | -3,17% | - | US$15,00 | - |
| 2952 |  YAS YAS | US$0,01871 | 19,27% | 2,75% | - | US$98.021,15 | - |
| 2953 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2954 |  Compound Dai CDAI | US$0,01850 | -53,43% | -14,76% | - | US$458,25 | - |
| 2955 |  BeeEx BEE | US$0,01839 | 1,42% | 8,00% | - | US$15.658,81 | - |
| 2956 |  Kaleido KAL | US$0,01834 | -1,04% | 0,31% | - | US$87.591,36 | - |
| 2957 |  ORBYT Token ORBYT | US$0,01818 | -3,27% | -7,86% | - | US$71.429,68 | - |
| 2958 |  RAKUN RAKU | US$0,01796 | -5,58% | 4,05% | - | US$1.353.229 | - |
| 2959 |  Etherisc DIP Token DIP | US$0,01764 | 32,08% | -48,18% | - | US$602,76 | - |
| 2960 |  IOEX IOEX | US$0,01753 | 5,86% | -2,39% | - | US$24.481,08 | - |
| 2961 |  Chain Games CHAIN | US$0,01742 | -9,07% | -27,54% | - | US$286.975 | - |
| 2962 |  Gric Coin GC | US$0,01690 | -9,15% | -4,48% | - | US$731,88 | - |
| 2963 |  Essek Tov ETO | US$0,01661 | -1,40% | -57,04% | - | US$20.167,86 | - |
| 2964 |  Dextrust DETS | US$0,01655 | -8,82% | -21,25% | - | US$4.661,96 | - |
| 2965 |  TONToken TON | US$0,01628 | -11,32% | -41,27% | - | US$47.249,54 | - |
| 2966 |  LinkToken LTK | US$0,01622 | 2,36% | -20,69% | - | US$418.606 | - |
| 2967 |  Halving Coin HALV | US$0,01620 | 6,51% | -22,79% | - | US$909,94 | - |
| 2968 |  KYSC Token KYSC | US$0,01610 | 1,44% | -0,52% | - | US$267.282 | - |
| 2969 |  Eight Hours EHRT | US$0,01595 | -12,07% | -4,51% | - | US$103.095 | - |
| 2970 |  WaykiChain Governance Coin WGRT | US$0,01584 | -10,02% | -9,67% | - | US$22.148.129 | - |
| 2971 |  Mogu MOGX | US$0,01582 | 5,95% | 5,63% | - | US$74.385,09 | - |
| 2972 |  Odyssey ODY | US$0,01543 | 0,00% | 0,00% | - | - | - |
| 2973 |  Linear LINA | US$0,01523 | -20,92% | 0,00% | - | US$1.385.840 | - |
| 2974 |  ReFork EFK | US$0,01521 | -0,01% | -3,70% | - | US$147.152 | - |
| 2975 |  Bananatok BNA | US$0,01512 | 6,98% | 8,11% | - | US$476.347 | - |
| 2976 |  SOMESING SSX | US$0,01501 | -3,23% | 0,07% | - | US$209.503 | - |
| 2977 |  MyDexPay XMD | US$0,01476 | -1,07% | -2,47% | - | - | - |
| 2978 |  WingShop WING | US$0,01453 | 29,11% | -58,98% | - | US$86.143,31 | - |
| 2979 |  VinDax Coin VD | US$0,01450 | -9,91% | -16,04% | - | US$5.605.144 | - |
| 2980 |  LYFE LYFE | US$0,01441 | 0,22% | 2,82% | - | US$35.771,12 | - |
| 2981 |  Bintex Futures BNTX | US$0,01427 | 17,99% | 13,64% | - | US$25.995,61 | - |
| 2982 |  Tacos TACO | US$0,01372 | -1,09% | -8,56% | - | US$5.915,00 | - |
| 2983 |  Bali Coin BALI | US$0,01338 | -17,75% | -9,64% | - | US$3.910,27 | - |
| 2984 |  Consentium CSM | US$0,01305 | 0,21% | -25,41% | - | US$221,09 | - |
| 2985 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2986 |  Dcoin Token DT | US$0,01300 | 0,17% | -0,37% | - | US$112.015 | - |
| 2987 |  WinPlay Token WNRZ | US$0,01297 | -25,77% | 0,00% | - | US$23.039,31 | - |
| 2988 |  ARMTOKEN TARM | US$0,01292 | -7,40% | 0,63% | - | US$329,39 | - |
| 2989 |  Emrals EMRALS | US$0,01277 | 7,93% | -1,30% | - | US$9.679,63 | - |
| 2990 |  Fanaticos Cash FCH | US$0,01264 | -27,32% | -41,97% | - | US$67,10 | - |
| 2991 |  Ubique Chain Of Things UCT | US$0,01253 | -3,50% | -2,90% | - | US$3.725,47 | - |
| 2992 |  Buzzshow GLDY | US$0,01244 | -3,55% | -23,23% | - | US$125.985 | - |
| 2993 |  Five Star Coin FSC | US$0,01244 | -4,01% | -2,32% | - | US$51,50 | - |
| 2994 |  Aquila Protocol AUX | US$0,01236 | 125,97% | 115,05% | - | US$17.173,07 | - |
| 2995 |  FOCV FOCV | US$0,01235 | -0,07% | -0,14% | - | US$1.828.353 | - |
| 2996 |  New BitShares NBS | US$0,01233 | -37,01% | 0,00% | - | US$11.424.310 | - |
| 2997 |  QUSD QUSD | US$0,01205 | 0,13% | 0,08% | - | US$282,42 | - |
| 2998 |  Standard Crypto Fund QQQF | US$0,01197 | -0,24% | -95,91% | - | - | - |
| 2999 |  Kahsh KSH | US$0,01195 | 0,00% | -46,73% | - | - | - |
| 3000 |  Soda Coin SOC | US$0,01176 | -6,51% | 0,13% | - | US$7.397.542 | - |
Tabel di atas menampilkan halaman 60 dari total 70 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.