Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Schain Wallet SCHA | US$0,008468 | 4,26% | 5,09% | - | - | - |
| 3502 |  Shrimp Finance SHRIMP | US$0,2790 | 7,53% | -26,12% | - | - | - |
| 3503 |  MOST Protocol MOST | - | 0,00% | 0,00% | - | - | - |
| 3504 |  Spaghetti PASTA | US$0,03646 | 4,26% | 5,09% | - | - | - |
| 3505 |  Camouflage.eth CAMO | US$0,0002733 | -0,01% | 0,01% | - | - | - |
| 3506 |  COIL COIL | US$0,6395 | 8,69% | 23,04% | - | - | - |
| 3507 |  Krosscoin KSS | US$0,00000006007 | -0,01% | 0,01% | - | - | - |
| 3508 |  GRAP GRAP | US$0,04682 | 4,26% | -38,47% | - | - | - |
| 3509 |  Mazzuma MAZ | US$1,16 | 28,20% | 32,10% | - | - | - |
| 3510 |  Blaze Network BLZN | US$1,02 | 4,26% | 5,09% | - | - | - |
| 3511 |  Wenburn WENB | US$0,03788 | 4,26% | 5,09% | - | - | - |
| 3512 |  Prime DAI pDAI | US$0,0009350 | -13,50% | 21,13% | - | - | - |
| 3513 |  Hands of Steel STEEL | US$0,002027 | 4,26% | 5,09% | - | - | - |
| 3514 |  COVIR.IO CVR | US$0,1239 | 1,03% | -17,29% | - | - | - |
| 3515 |  Rug RUG | US$0,00001094 | 4,26% | 5,09% | - | - | - |
| 3516 |  YUNo.finance YUNO | US$0,007882 | 7,64% | 36,45% | - | - | - |
| 3517 |  Walnut.finance WTF | US$0,2028 | 4,26% | 5,09% | - | - | - |
| 3518 |  NOODLE Finance NOODLE | US$0,0009451 | 4,26% | 301,70% | - | - | - |
| 3519 |  Seigniorage Shares SHARE | US$0,6626 | 4,26% | 5,09% | - | - | - |
| 3520 |  BaconSwap BACON | US$0,004698 | 4,66% | -0,28% | - | - | - |
| 3521 |  SSS Finance SSS | US$1,80 | 4,26% | 5,09% | - | - | - |
| 3522 |  Yefam.Finance YEFAM | US$2,55 | 2,93% | 3,50% | - | - | - |
| 3523 |  The Forms FRMS | US$0,009708 | 4,26% | -69,10% | - | - | - |
| 3524 |  Magic Liquidity Rainbow RAINBOW | US$0,0003913 | 4,26% | 5,09% | - | - | - |
| 3525 |  Universal Liquidity Union ULU | US$4,53 | 0,00% | 39,60% | - | - | - |
| 3526 |  GOD KIMCHI gKIMCHI | US$0,0001014 | 4,26% | 5,09% | - | - | - |
| 3527 |  Enceladus Network ENCX | US$0,0002117 | 2,83% | -8,43% | - | - | - |
| 3528 |  Mafia.Network MAFI | US$0,008573 | 4,26% | -15,36% | - | - | - |
| 3529 |  Maki Finance MAKI | US$0,3456 | 4,26% | 5,09% | - | - | - |
| 3530 |  Farm House Finance FHSE | US$33,69 | 4,26% | 5,09% | - | - | - |
| 3531 |  OFIN Token ON | US$0,01334 | 4,26% | 5,09% | - | - | - |
| 3532 |  Jiaozi JIAOZI | US$0,0003836 | 4,26% | -41,39% | - | - | - |
| 3533 |  GemSwap GEM | US$0,003781 | 4,26% | 5,09% | - | - | - |
| 3534 |  WinPlay Token WNRZ | US$0,006046 | 4,26% | 15,19% | - | - | - |
| 3535 |  Walletreum WALT | US$0,1005 | 4,26% | 5,09% | - | - | - |
| 3536 |  Resoper RSP | US$0,03153 | 1,36% | 0,39% | - | - | - |
| 3537 |  Shill & Win PoSH | US$0,00003074 | 3,74% | 5,16% | - | - | - |
| 3538 |  Livenodes Token LNOT | US$29,10 | 1,36% | 4,62% | - | - | - |
| 3539 |  Pumpanomics PUMP | US$20.856,82 | 4,26% | 3,62% | - | - | - |
| 3540 |  tomatos.finance TOMATOS | US$0,2555 | 0,03% | 0,02% | - | - | - |
| 3541 |  Yearn Finance Farm YFF | US$14,08 | 4,26% | -5,64% | - | - | - |
| 3542 |  NiftyMoji MEXP | US$34,50 | 4,26% | -13,86% | - | - | - |
| 3543 |  Toast.finance TOAST | US$2,16 | 4,26% | 0,00% | - | - | - |
| 3544 |  MANY MANY | US$0,1747 | 4,26% | -80,68% | - | - | - |
| 3545 |  Hotpot Base Token pot | US$0,02803 | 4,26% | 5,09% | - | - | - |
| 3546 |  Eminence EMN | US$0,00003144 | 4,23% | 5,58% | - | - | - |
| 3547 |  CryptoWater C2O | US$1,18 | -0,01% | 0,00% | - | - | - |
| 3548 |  Mettalex MTLX | US$1,11 | 12,00% | 0,00% | - | - | - |
| 3549 |  Pajama.Finance PJM | US$19,00 | 4,26% | -22,35% | - | - | - |
| 3550 |  Beefy.Finance BIFI | - | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 71 dari total 72 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.