Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 09/10/2020

Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$11.064,461,36%4,62%US$205.004.129.102US$22.799.117.61318.528.168 BTC
2Ethereum Ethereum ETHUS$365,594,23%5,59%US$41.379.852.969US$13.043.501.763113.186.353 ETH
3Tether Tether USDTUS$1,00-0,01%0,01%US$16.388.768.354US$40.570.731.73116.369.460.603 USDT
4XRP XRP XRPUS$0,25350,81%8,27%US$11.474.525.256US$2.104.833.28145.266.091.298 XRP
5Bitcoin Cash Bitcoin Cash BCHUS$237,371,60%7,88%US$4.404.652.585US$1.835.550.89218.556.400 BCH
6Binance Coin Binance Coin BNBUS$28,452,67%4,25%US$4.107.649.125US$465.984.452144.406.561 BNB
7Chainlink Chainlink LINKUS$10,358,81%12,17%US$4.030.217.308US$1.678.061.807389.509.556 LINK
8Polkadot Polkadot DOTUS$4,263,90%3,38%US$3.634.383.221US$491.506.582852.647.705 DOT
9Crypto.com Coin Crypto.com Coin CROUS$0,15241,20%3,71%US$3.195.002.067US$59.678.39920.960.730.594 CRO
10Cardano Cardano ADAUS$0,10196,00%9,69%US$3.171.149.840US$762.383.01431.112.484.646 ADA
11Litecoin Litecoin LTCUS$47,831,30%6,48%US$3.145.348.200US$2.250.628.68565.756.928 LTC
12Bitcoin SV Bitcoin SV BSVUS$168,422,02%4,54%US$3.125.078.125US$705.709.72218.554.758 BSV
13USD Coin USD Coin USDCUS$1,000,03%0,02%US$2.810.722.784US$327.727.3132.808.679.655 USDC
14EOS EOS EOSUS$2,651,37%6,38%US$2.479.351.544US$2.196.491.316937.268.290 EOS
15Monero Monero XMRUS$116,034,62%14,08%US$2.058.555.873US$869.136.72017.740.868 XMR
16TRON TRON TRXUS$0,026222,15%1,16%US$1.879.134.843US$1.362.210.23171.659.657.369 TRX
17Tezos Tezos XTZUS$2,235,85%6,74%US$1.670.517.761US$170.682.014748.126.477 XTZ
18Stellar Stellar XLMUS$0,075142,80%5,69%US$1.567.421.360US$156.460.92020.858.997.275 XLM
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$11.071,431,49%4,71%US$1.264.618.780US$54.536.939114.224 WBTC
20Neo Neo NEOUS$17,432,54%-3,59%US$1.229.716.347US$395.481.82070.538.831 NEO
21UNUS SED LEO UNUS SED LEO LEOUS$1,20-1,45%-5,00%US$1.202.498.059US$2.720.819999.498.893 LEO
22NEM NEM XEMUS$0,12000,55%3,08%US$1.079.743.460US$24.428.7688.999.999.999 XEM
23Cosmos Cosmos ATOMUS$5,162,20%5,07%US$1.057.072.006US$263.064.229204.976.408 ATOM
24Huobi Token Huobi Token HTUS$4,691,44%0,45%US$970.132.752US$104.202.398207.039.130 HT
25Dai Dai DAIUS$1,010,14%-0,13%US$954.964.720US$132.793.903943.891.660 DAI
26IOTA IOTA MIOTAUS$0,27103,41%0,89%US$753.315.582US$10.133.4492.779.530.283 MIOTA
27VeChain VeChain VETUS$0,011494,57%-3,27%US$738.828.859US$152.021.35064.315.576.989 VET
28Binance USD Binance USD BUSDUS$1,00-0,02%0,01%US$730.039.219US$407.843.019729.966.222 BUSD
29THETA THETA THETAUS$0,7166-0,50%2,43%US$716.552.010US$39.827.9461.000.000.000 THETA
30Zcash Zcash ZECUS$65,485,77%0,62%US$677.488.732US$788.821.67310.346.281 ZEC
31Dash Dash DASHUS$67,431,87%1,88%US$659.504.908US$400.270.5769.780.096 DASH
32Uniswap Uniswap UNIUS$3,10-5,29%-18,19%US$653.248.654US$672.751.181210.904.512 UNI
33Ethereum Classic Ethereum Classic ETCUS$5,271,81%1,57%US$613.491.692US$633.564.795116.313.299 ETC
34UMA UMA UMAUS$10,0854,41%31,61%US$557.818.737US$159.952.24455.359.617 UMA
35Maker Maker MKRUS$552,085,49%-0,31%US$553.820.210US$37.065.5741.003.154 MKR
36yearn.finance yearn.finance YFIUS$18.168,9410,07%-13,88%US$544.481.695US$2.291.173.72129.968 YFI
37Filecoin Filecoin FILUS$22,229,82%7,30%US$508.134.107US$18.017.45222.866.511 FIL
38Aave Aave AAVEUS$46,826,98%8,00%US$500.062.666US$815.53810.681.050 AAVE
39OMG Network OMG Network OMGUS$3,493,69%-8,95%US$489.376.462US$209.072.352140.245.398 OMG
40Compound Compound COMPUS$115,697,22%-4,05%US$468.150.653US$127.532.4504.046.599 COMP
41Ontology Ontology ONTUS$0,59822,21%-0,92%US$463.982.826US$189.388.742775.584.099 ONT
42Synthetix Network Token Synthetix Network Token SNXUS$4,298,63%-3,25%US$448.318.062US$60.076.180104.521.771 SNX
43OKB OKB OKBUS$6,343,42%3,19%US$380.126.577US$84.665.81660.000.000 OKB
44Algorand Algorand ALGOUS$0,33077,59%4,29%US$360.976.722US$152.635.1501.091.509.900 ALGO
45DigiByte DigiByte DGBUS$0,025001,85%-2,81%US$342.293.884US$6.541.13213.689.220.119 DGB
46BitTorrent BitTorrent BTTUS$0,00034354,06%3,54%US$340.061.269US$124.069.032989.976.057.638 BTT
47Dogecoin Dogecoin DOGEUS$0,0026532,19%2,68%US$336.479.840US$100.051.523126.852.539.838 DOGE
48FTX Token FTX Token FTTUS$3,552,51%0,56%US$335.269.347US$2.548.76994.346.958 FTT
49Basic Attention Token Basic Attention Token BATUS$0,22242,43%-0,65%US$330.641.922US$180.794.4811.486.368.945 BAT
50Celsius Celsius CELUS$1,388,17%26,46%US$330.321.170US$3.357.534238.863.520 CEL

Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.

1/72

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/10/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan