Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Livepeer LPT | US$2,61 | -1,17% | -9,23% | US$54.313.172 | US$180.566 | 20.793.660 LPT |
| 252 |  Huobi BTC HBTC | US$11.083,60 | 1,49% | 4,92% | US$53.313.946 | - | 4.810 HBTC |
| 253 |  VestChain VEST | US$0,006307 | 3,17% | 1,07% | US$53.103.027 | US$82.015,29 | 8.420.042.616 VEST |
| 254 |  Bitbook Gambling BXK | US$0,1377 | 1,86% | 4,12% | US$49.268.127 | US$161.821 | 357.687.491 BXK |
| 255 |  Tap XTP | US$0,03975 | 2,12% | -13,10% | US$48.970.128 | US$356.095 | 1.231.911.016 XTP |
| 256 |  AXEL AXEL | US$0,1861 | -0,31% | 3,43% | US$48.605.082 | US$362.613 | 261.181.770 AXEL |
| 257 |  Metaverse Dualchain Network Architecture DNA | US$0,002679 | -1,40% | -15,47% | US$48.290.126 | US$1.156.136 | 18.023.643.044 DNA |
| 258 |  cVault.finance CORE | US$4.728,53 | -5,57% | -33,64% | US$47.285.272 | US$14.943.766 | 10.000 CORE |
| 259 |  Neutrino USD USDN | US$0,9950 | -0,06% | 0,01% | US$46.845.905 | US$2.263.366 | 47.082.217 USDN |
| 260 |  CONUN CON | US$0,01556 | -1,21% | -10,49% | US$45.056.592 | US$772.340 | 2.896.500.643 CON |
| 261 |  Bitball Treasure BTRS | US$99,48 | -40,78% | -39,43% | US$44.764.979 | US$100.064 | 450.000 BTRS |
| 262 |  S4FE S4F | US$0,04987 | 1,38% | 14,90% | US$44.650.196 | US$492.318 | 895.310.762 S4F |
| 263 |  Joule JUL | US$0,04414 | 1,36% | 41,71% | US$44.599.551 | - | 1.010.499.999 JUL |
| 264 |  Flamingo FLM | US$0,2947 | 4,58% | -37,04% | US$44.206.513 | US$15.904.661 | 150.000.000 FLM |
| 265 |  Idea Chain Coin ICH | US$0,8297 | -32,87% | -47,10% | US$42.521.699 | US$51.235,22 | 51.252.304 ICH |
| 266 |  MATH MATH | US$0,3740 | 3,99% | 0,24% | US$41.972.056 | US$1.084.504 | 112.219.178 MATH |
| 267 |  MimbleWimbleCoin MWC | US$3,67 | -3,11% | 10,02% | US$39.149.795 | US$533.355 | 10.658.045 MWC |
| 268 |  Bankera BNK | US$0,001550 | -6,71% | 12,75% | US$38.171.607 | US$40.584,51 | 24.618.912.108 BNK |
| 269 |  NerveNetwork NVT | US$0,1503 | 4,60% | 2,66% | US$37.721.897 | US$335.264 | 251.031.526 NVT |
| 270 |  Breezecoin BRZE | US$0,3661 | 1,13% | 4,45% | US$36.609.351 | US$110.019 | 100.000.000 BRZE |
| 271 |  IDEX IDEX | US$0,06726 | 4,15% | 11,53% | US$36.049.456 | US$702.988 | 536.006.663 IDEX |
| 272 |  Harvest Finance FARM | US$136,87 | 26,05% | 66,86% | US$34.569.655 | US$2.955.812 | 252.571 FARM |
| 273 |  BTU Protocol BTU | US$0,3798 | -9,64% | 2,72% | US$34.190.057 | US$1.297,08 | 90.014.374 BTU |
| 274 |  Ultiledger ULT | US$0,01451 | -0,34% | -1,18% | US$33.939.608 | US$1.071.025 | 2.338.828.294 ULT |
| 275 |  1irstcoin FST | US$0,9552 | 8,40% | 36,44% | US$33.400.783 | US$67.789,24 | 34.967.353 FST |
| 276 |  Cryptoindex.com 100 CIX100 | US$0,5117 | -11,51% | 16,69% | US$31.937.607 | US$432,79 | 62.409.480 CIX100 |
| 277 |  BitMax Token BTMX | US$0,04818 | 3,50% | 8,96% | US$31.827.608 | US$2.264.305 | 660.615.274 BTMX |
| 278 |  STEM CELL COIN SCC | US$0,09486 | 6,04% | 30,27% | US$30.416.091 | US$223.686 | 320.658.118 SCC |
| 279 |  The Sandbox SAND | US$0,04977 | 5,19% | 21,71% | US$30.181.587 | US$5.442.272 | 606.411.679 SAND |
| 280 |  XeniosCoin XNC | US$0,3937 | 1,56% | 3,71% | US$30.027.488 | US$66.129,53 | 76.274.958 XNC |
| 281 |  UNI COIN UNI | US$0,4986 | -0,01% | 0,01% | US$29.919.937 | - | 60.009.414 UNI |
| 282 |  TROY TROY | US$0,003196 | 8,35% | 7,99% | US$29.325.942 | US$951.025 | 9.176.552.190 TROY |
| 283 |  FABRK FAB | US$0,006097 | 3,49% | 2,79% | US$29.229.393 | US$622.959 | 4.794.443.397 FAB |
| 284 |  Dynamic Trading Rights DTR | US$0,01774 | 2,16% | 65,16% | US$28.785.860 | US$29.260,67 | 1.623.057.143 DTR |
| 285 |  USDK USDK | US$1,00 | -0,03% | 0,02% | US$28.647.611 | US$9.965.680 | 28.600.072 USDK |
| 286 |  Beowulf BWF | US$0,02840 | 14,21% | -8,42% | US$28.395.453 | US$29.451,55 | 1.000.000.100 BWF |
| 287 |  PancakeSwap CAKE | US$0,6946 | 22,85% | 37,27% | US$28.182.282 | US$3.830.462 | 40.571.065 CAKE |
| 288 |  Bonorum BONO | US$44,09 | 1,41% | 4,46% | US$27.401.160 | US$307,59 | 621.472 BONO |
| 289 |  Secret SCRT | US$0,4827 | 1,13% | 4,69% | US$27.220.392 | US$728.759 | 56.395.809 SCRT |
| 290 |  Massnet MASS | US$0,3136 | 0,85% | 4,63% | US$27.110.793 | US$2.005.190 | 86.462.348 MASS |
| 291 |  Chimpion BNANA | US$0,8500 | -0,65% | -10,51% | US$26.969.586 | US$637.604 | 31.727.387 BNANA |
| 292 |  Kcash KCASH | US$0,05903 | -0,27% | -8,73% | US$26.296.432 | US$12.412.699 | 445.499.083 KCASH |
| 293 |  Crypterium CRPT | US$0,2613 | -0,65% | 10,86% | US$25.982.776 | US$281.442 | 99.427.871 CRPT |
| 294 |  Hashgard GARD | US$0,0002617 | 13,37% | 11,09% | US$25.943.043 | US$157.938 | 99.144.999.910 GARD |
| 295 |  Nectar NEC | US$0,1645 | 5,69% | -4,37% | US$25.906.393 | US$4.335,69 | 157.517.510 NEC |
| 296 |  KardiaChain KAI | US$0,01479 | 7,64% | -7,81% | US$25.891.186 | US$1.461.460 | 1.750.000.000 KAI |
| 297 |  CRYPTO20 C20 | US$0,6395 | 2,83% | 7,42% | US$25.839.357 | US$789,88 | 40.402.710 C20 |
| 298 |  WINk WIN | US$0,00008208 | 2,23% | 2,27% | US$25.740.482 | US$2.353.543 | 313.607.571.387 WIN |
| 299 |  The Transfer Token TTT | US$0,9666 | 1,05% | -7,78% | US$25.538.096 | US$26.932,63 | 26.421.791 TTT |
| 300 |  Bluzelle BLZ | US$0,1036 | 1,35% | 5,32% | US$25.519.953 | US$2.079.002 | 246.366.448 BLZ |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.