Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cocos-BCX COCOS | US$0,0003223 | -1,04% | 1,91% | US$12.675.385 | US$902.281 | 39.326.586.220 COCOS |
| 452 |  FirstBlood 1ST | US$0,1466 | 23,94% | -14,66% | US$12.546.266 | US$371,76 | 85.558.371 1ST |
| 453 |  LATOKEN LA | US$0,03300 | 2,40% | -0,53% | US$12.542.491 | US$105.643 | 380.104.462 LA |
| 454 |  DiFy.Finance YFIII | US$1.562,99 | 38,89% | 43,18% | US$12.516.763 | US$4.921.171 | 8.008 YFIII |
| 455 |  DMM: Governance DMG | US$0,2684 | 14,52% | 2,50% | US$12.432.355 | US$1.793.334 | 46.316.252 DMG |
| 456 |  Envion EVN | US$0,09743 | 3,89% | 5,48% | US$12.414.999 | - | 127.425.494 EVN |
| 457 |  Chromia CHR | US$0,02781 | 5,18% | -7,07% | US$12.335.168 | US$1.526.663 | 443.545.002 CHR |
| 458 |  Nexus NXS | US$0,1904 | 5,91% | -0,17% | US$12.313.546 | US$44.072,83 | 64.671.957 NXS |
| 459 |  BHPCoin BHP | US$0,6089 | -0,24% | -0,28% | US$12.285.509 | US$3.738.035 | 20.177.578 BHP |
| 460 |  Populous PPT | US$0,2273 | 6,47% | 8,56% | US$12.103.300 | US$1.361.919 | 53.252.246 PPT |
| 461 |  Factom FCT | US$1,27 | 2,41% | -4,87% | US$11.940.474 | US$14.540,84 | 9.434.755 FCT |
| 462 |  Wixlar WIX | US$0,004960 | -7,43% | -2,53% | US$11.867.291 | US$4.122,28 | 2.392.461.535 WIX |
| 463 |  APIX APIX | US$0,1046 | 6,03% | -14,96% | US$11.795.840 | US$480.433 | 112.729.291 APIX |
| 464 |  Kin KIN | US$0,000007736 | -1,24% | 10,88% | US$11.744.254 | US$33.748,40 | 1.518.114.145.968 KIN |
| 465 |  CoinMetro Token XCM | US$0,04192 | -1,43% | -20,79% | US$11.725.537 | US$19.065,74 | 279.688.116 XCM |
| 466 |  Venus XVS | US$2,77 | 2,29% | 0,00% | US$11.699.186 | US$5.676.910 | 4.227.273 XVS |
| 467 |  USDJ USDJ | US$1,02 | 0,58% | -1,20% | US$11.647.480 | US$6.171.508 | 11.400.268 USDJ |
| 468 |  PARSIQ PRQ | US$0,1047 | 28,60% | -5,97% | US$11.638.853 | US$495.429 | 111.174.223 PRQ |
| 469 |  New Year Bull NYB | US$0,05562 | 111,44% | -15,39% | US$11.597.710 | - | 208.500.000 NYB |
| 470 |  NKN NKN | US$0,01966 | 5,53% | 3,96% | US$11.473.994 | US$1.440.029 | 583.666.666 NKN |
| 471 |  Monolith TKN | US$0,3380 | 2,86% | -5,13% | US$11.428.629 | US$19.909,52 | 33.812.088 TKN |
| 472 |  King DAG KDAG | US$0,2324 | 4,94% | 5,44% | US$11.388.496 | US$2.491.421 | 49.001.545 KDAG |
| 473 |  LinkEye LET | US$0,01360 | 4,87% | -3,35% | US$11.286.357 | US$4.260.504 | 829.999.000 LET |
| 474 |  FirmaChain FCT | US$0,06098 | 0,44% | -19,63% | US$11.237.097 | US$501.206 | 184.275.043 FCT |
| 475 |  TrustVerse TRV | US$0,02669 | 2,86% | 0,15% | US$11.230.494 | US$21.094,36 | 420.720.687 TRV |
| 476 |  Pirate Chain ARRR | US$0,06492 | 5,00% | 23,15% | US$11.106.551 | US$424.446 | 171.072.633 ARRR |
| 477 |  Aavegotchi GHST | US$0,6416 | 1,66% | -3,09% | US$11.101.904 | US$1.308.680 | 17.303.434 GHST |
| 478 |  MixMarvel MIX | US$0,003487 | 1,28% | -1,00% | US$11.063.684 | US$477.897 | 3.172.888.710 MIX |
| 479 |  Perlin PERL | US$0,02280 | 9,87% | 3,30% | US$11.017.502 | US$3.149.131 | 483.139.908 PERL |
| 480 |  VIDY VIDY | US$0,001164 | -2,82% | -8,49% | US$10.983.194 | US$639.422 | 9.437.935.682 VIDY |
| 481 |  Carry CRE | US$0,001892 | 9,92% | 21,35% | US$10.966.196 | US$2.241.634 | 5.796.041.277 CRE |
| 482 |  Aidos Kuneen ADK | US$0,4371 | -1,25% | -7,71% | US$10.927.138 | US$1.361.023 | 25.000.000 ADK |
| 483 |  Dusk Network DUSK | US$0,03975 | 3,93% | -1,72% | US$10.884.045 | US$144.370 | 273.821.673 DUSK |
| 484 |  Aergo AERGO | US$0,04108 | 7,35% | 19,46% | US$10.847.060 | US$2.738.338 | 264.019.890 AERGO |
| 485 |  Unobtanium UNO | US$53,08 | -9,58% | -17,73% | US$10.772.083 | US$4.191,74 | 202.922 UNO |
| 486 |  SALT SALT | US$0,1341 | 10,58% | 35,37% | US$10.763.513 | US$21.172,30 | 80.283.620 SALT |
| 487 |  Quantum Resistant Ledger QRL | US$0,1485 | 5,91% | 14,32% | US$10.757.204 | US$238.465 | 72.439.907 QRL |
| 488 |  BIKI BIKI | US$0,03396 | 2,25% | -5,73% | US$10.695.037 | US$1.416.892 | 314.898.567 BIKI |
| 489 |  Einsteinium EMC2 | US$0,04842 | 5,41% | 6,83% | US$10.686.631 | US$358.056 | 220.726.956 EMC2 |
| 490 |  PeepCoin PCN | US$0,00007474 | 1,37% | 4,59% | US$10.566.348 | - | 141.382.978.699 PCN |
| 491 |  YAM v1 YAM | US$0,3638 | 4,23% | -60,13% | US$10.410.655 | US$776,52 | 28.619.369 YAM |
| 492 |  Dimension Chain EON | US$0,04245 | -0,01% | 17,47% | US$10.391.065 | US$21.656,51 | 244.783.561 EON |
| 493 |  GreenPower GRN | US$0,003198 | 1,36% | -14,58% | US$10.333.773 | - | 3.231.699.360 GRN |
| 494 |  QuickX Protocol QCX | US$0,02070 | -1,35% | 15,41% | US$10.317.326 | US$421.806 | 498.334.428 QCX |
| 495 |  Levolution LEVL | US$0,1888 | 3,83% | 7,97% | US$10.315.310 | US$97.627,60 | 54.632.688 LEVL |
| 496 |  VideoCoin VID | US$0,07066 | -4,43% | 9,59% | US$10.310.454 | US$188.830 | 145.923.028 VID |
| 497 |  YEP COIN YEP | US$2,60 | 2,32% | 7,15% | US$10.267.322 | US$2.839,82 | 3.955.884 YEP |
| 498 |  DigixDAO DGD | US$70,10 | 3,83% | 5,40% | US$10.265.120 | US$61.365,12 | 146.426 DGD |
| 499 |  Anchor ANCT | US$0,7979 | 0,19% | 1,23% | US$10.224.545 | US$14.387,42 | 12.814.136 ANCT |
| 500 |  Metadium META | US$0,008170 | 3,46% | 2,03% | US$10.174.575 | US$218.204 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.