Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BDCC Bitica COIN BDCC | US$4,43 | 67,77% | -29,51% | US$16.037.549 | US$4.730.215 | 3.623.082 BDCC |
| 402 |  Sentivate SNTVT | US$0,005145 | 6,85% | -17,50% | US$16.030.015 | US$666.274 | 3.115.611.961 SNTVT |
| 403 |  LTO Network LTO | US$0,06551 | 5,29% | -8,33% | US$15.935.015 | US$3.039.635 | 243.237.776 LTO |
| 404 |  BitKan KAN | US$0,002460 | 3,34% | 5,53% | US$15.837.536 | US$665.461 | 6.438.765.077 KAN |
| 405 |  Gas GAS | US$1,56 | 6,11% | 0,43% | US$15.834.154 | US$1.205.568 | 10.128.375 GAS |
| 406 |  Tachyon Protocol IPX | US$0,05931 | 0,61% | -0,47% | US$15.828.644 | US$123.683 | 266.858.531 IPX |
| 407 |  Unitrade TRADE | US$0,6425 | -0,52% | -16,92% | US$15.741.109 | US$2.677.580 | 24.497.950 TRADE |
| 408 |  Perpetual Protocol PERP | US$1,06 | 6,14% | -1,50% | US$15.673.851 | US$360.238 | 14.726.351 PERP |
| 409 |  Gleec GLEEC | US$1,21 | -16,54% | 138,99% | US$15.467.870 | US$17.430,46 | 12.776.795 GLEEC |
| 410 |  Celo Dollar CUSD | US$1,00 | 1,10% | -0,10% | US$15.408.941 | US$1.311,32 | 15.347.551 CUSD |
| 411 |  Phala.Network PHA | US$0,1118 | 6,50% | 6,38% | US$15.319.514 | US$4.579.819 | 137.000.000 PHA |
| 412 |  OST OST | US$0,01985 | 199,52% | 200,27% | US$15.167.931 | US$116.180.464 | 764.165.269 OST |
| 413 |  DREP DREP | US$0,003769 | -0,31% | 13,19% | US$15.029.504 | US$1.073.069 | 3.987.164.299 DREP |
| 414 |  BackPacker Coin BPC | US$2,77 | 163,94% | 166,88% | US$14.949.023 | US$11.264,72 | 5.404.340 BPC |
| 415 |  Enigma ENG | US$0,6076 | 0,30% | 5,10% | US$14.932.232 | US$2.549.028 | 24.574.610 ENG |
| 416 |  dForce DF | US$0,1539 | 8,21% | -10,30% | US$14.868.844 | US$2.052.060 | 96.614.333 DF |
| 417 |  Agoras Tokens AGRS | US$0,4930 | -1,62% | 12,33% | US$14.720.582 | US$22.216,21 | 29.861.810 AGRS |
| 418 |  Vertcoin VTC | US$0,2552 | 6,49% | 12,68% | US$14.578.629 | US$664.177 | 57.137.072 VTC |
| 419 |  Cred LBA | US$0,01733 | 2,29% | -0,68% | US$14.567.774 | US$1.267.395 | 840.410.205 LBA |
| 420 |  Kadena KDA | US$0,3051 | -0,30% | -14,42% | US$14.489.040 | US$588.680 | 47.496.634 KDA |
| 421 |  Meme MEME | US$512,32 | 45,91% | 28,40% | US$14.344.963 | US$3.878.149 | 28.000 MEME |
| 422 |  MediBloc MED | US$0,005334 | 4,09% | 20,78% | US$14.267.802 | US$1.880.799 | 2.675.129.068 MED |
| 423 |  AMO Coin AMO | US$0,0007841 | 10,05% | 10,78% | US$14.210.056 | US$1.502.445 | 18.121.814.915 AMO |
| 424 |  Ecoreal Estate ECOREAL | US$0,06800 | 1,00% | -4,15% | US$14.207.496 | US$3.137,66 | 208.919.605 ECOREAL |
| 425 |  Sport and Leisure SNL | US$0,02095 | 3,89% | 5,42% | US$14.167.080 | US$91.035,18 | 676.171.453 SNL |
| 426 |  Fusion FSN | US$0,2990 | 2,32% | -12,18% | US$14.130.044 | US$2.463.902 | 47.262.941 FSN |
| 427 |  Groestlcoin GRS | US$0,1854 | 9,91% | 11,85% | US$14.127.828 | US$2.819.268 | 76.185.654 GRS |
| 428 |  Zap ZAP | US$0,05952 | 15,13% | -14,57% | US$14.054.439 | US$653.479 | 236.144.465 ZAP |
| 429 |  Constellation DAG | US$0,01108 | -0,27% | 1,92% | US$14.040.991 | US$70.314,19 | 1.266.911.931 DAG |
| 430 |  B2BX B2B | US$0,7150 | -4,79% | 3,30% | US$14.035.075 | - | 19.629.794 B2B |
| 431 |  MovieBloc MBL | US$0,001669 | 8,22% | 4,47% | US$14.030.279 | US$3.317.981 | 8.404.914.803 MBL |
| 432 |  MiL.k MLK | US$0,1552 | 5,60% | 9,04% | US$13.958.260 | US$2.360.799 | 89.947.526 MLK |
| 433 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3643 | -0,16% | 0,00% | US$13.841.685 | US$4.176,72 | 38.000.000 BLCT |
| 434 |  JustLiquidity JUL | US$35,54 | -0,50% | 10,86% | US$13.703.722 | US$370.951 | 385.630 JUL |
| 435 |  Project Pai PAI | US$0,009191 | -5,01% | -9,33% | US$13.618.482 | US$296.588 | 1.481.750.682 PAI |
| 436 |  Alchemy Pay ACH | US$0,01399 | 1,09% | -13,39% | US$13.321.305 | US$4.312.581 | 952.055.306 ACH |
| 437 |  QASH QASH | US$0,03805 | -1,51% | 4,52% | US$13.318.993 | US$254.035 | 350.000.000 QASH |
| 438 |  Elamachain ELAMA | US$0,01819 | -10,81% | 3,93% | US$13.282.827 | US$6.928.655 | 730.115.375 ELAMA |
| 439 |  LiquidApps DAPP | US$0,01913 | 0,69% | 12,39% | US$13.280.849 | US$3.305,88 | 694.313.606 DAPP |
| 440 |  PLATINCOIN PLC | US$2,65 | -0,15% | 2,12% | US$13.264.763 | US$555.945 | 5.001.073 PLC |
| 441 |  DeviantCoin DEV | US$0,4354 | -35,01% | -14,90% | US$13.126.299 | US$82.385,31 | 30.145.512 DEV |
| 442 |  MVL MVL | US$0,001332 | -14,69% | 28,80% | US$13.125.921 | US$409.580 | 9.854.601.614 MVL |
| 443 |  Metaverse ETP ETP | US$0,1645 | 0,40% | -4,76% | US$13.026.660 | US$173.553 | 79.193.288 ETP |
| 444 |  Jewel JWL | US$0,2377 | 3,79% | 7,29% | US$13.004.493 | US$927,50 | 54.710.245 JWL |
| 445 |  ZBG Token ZT | US$0,04902 | 1,57% | 4,07% | US$12.942.898 | US$1.404.861 | 264.015.942 ZT |
| 446 |  VerusCoin VRSC | US$0,2219 | 13,51% | 45,55% | US$12.925.060 | US$15.641,48 | 58.239.648 VRSC |
| 447 |  Emirex Token EMRX | US$0,4736 | 1,16% | 4,69% | US$12.791.062 | US$96.662,84 | 27.008.735 EMRX |
| 448 |  Bit-Z Token BZ | US$0,1020 | -0,20% | -3,40% | US$12.757.273 | US$6.445.604 | 125.046.555 BZ |
| 449 |  Darwinia Network RING | US$0,04104 | 10,88% | -14,39% | US$12.712.206 | US$5.170.991 | 309.771.175 RING |
| 450 |  Apollo Currency APL | US$0,0008656 | 1,91% | 4,70% | US$12.711.991 | US$459.948 | 14.685.096.531 APL |
Tabel di atas menampilkan halaman 9 dari total 72 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.