Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nexalt XLT | US$0,5275 | 1,14% | 2,88% | US$10.173.480 | US$106.337 | 19.286.077 XLT |
| 502 |  BTSE BTSE | US$2,32 | 1,26% | -3,37% | US$10.107.404 | US$476.185 | 4.354.711 BTSE |
| 503 |  SynchroBitcoin SNB | US$0,1249 | -24,16% | -22,87% | US$10.090.201 | US$475.638 | 80.779.427 SNB |
| 504 |  Meta MTA | US$2,93 | 4,41% | -6,65% | US$10.038.741 | US$3.094.038 | 3.422.051 MTA |
| 505 |  pNetwork PNT | US$0,4250 | 3,41% | -4,36% | US$10.036.348 | US$1.075.011 | 23.615.532 PNT |
| 506 |  Cashaa CAS | US$0,01700 | 3,45% | -20,38% | US$9.972.440 | US$1.173.054 | 586.624.991 CAS |
| 507 |  FIO Protocol FIO | US$0,1107 | 8,69% | -0,41% | US$9.966.700 | US$1.031.756 | 90.017.353 FIO |
| 508 |  Anchor Neural World ANW | US$0,1527 | 0,74% | -7,40% | US$9.943.762 | US$148.223 | 65.135.983 ANW |
| 509 |  Nestree EGG | US$0,008535 | 0,92% | -15,13% | US$9.907.348 | US$1.336.074 | 1.160.749.597 EGG |
| 510 |  NEXT NET | US$0,2443 | 3,42% | -4,52% | US$9.890.682 | US$41.931,37 | 40.491.818 NET |
| 511 |  Maro MARO | US$0,02186 | 5,34% | 9,45% | US$9.859.414 | US$2.839.160 | 450.975.202 MARO |
| 512 |  NavCoin NAV | US$0,1401 | 26,05% | 20,61% | US$9.815.351 | US$3.545.358 | 70.038.491 NAV |
| 513 |  REPO REPO | US$0,08920 | 4,22% | 11,71% | US$9.808.657 | US$367,74 | 109.958.607 REPO |
| 514 |  PieDAO DOUGH v2 DOUGH | US$2,03 | 8,09% | 0,00% | US$9.791.273 | US$185.876 | 4.823.707 DOUGH |
| 515 |  Zenon ZNN | US$2,09 | -2,56% | 5,33% | US$9.784.471 | US$300.854 | 4.675.329 ZNN |
| 516 |  RChain REV | US$0,02013 | 0,78% | 4,18% | US$9.720.921 | US$236.127 | 482.890.386 REV |
| 517 |  dKargo DKA | US$0,03174 | 8,48% | 7,16% | US$9.629.297 | US$3.391.225 | 303.373.350 DKA |
| 518 |  PowerPool CVP | US$1,92 | 1,98% | -23,60% | US$9.606.118 | US$4.002.738 | 5.000.000 CVP |
| 519 |  Insights Network INSTAR | US$0,04878 | 1,67% | -0,77% | US$9.597.690 | US$28.651,41 | 196.753.508 INSTAR |
| 520 |  0Chain ZCN | US$0,1972 | -4,43% | 7,71% | US$9.542.335 | US$67.078,70 | 48.400.982 ZCN |
| 521 |  BitForex Token BF | US$0,002232 | 6,13% | 11,66% | US$9.500.057 | US$264.580 | 4.255.695.965 BF |
| 522 |  Effect.AI EFX | US$0,03754 | 0,46% | -7,75% | US$9.466.072 | US$78.614,39 | 252.168.527 EFX |
| 523 |  The Force Protocol FOR | US$0,03023 | 1,71% | -12,05% | US$9.414.737 | US$1.176.700 | 311.488.081 FOR |
| 524 |  Telcoin TEL | US$0,0001986 | -0,41% | -2,12% | US$9.385.322 | US$39.787,23 | 47.245.810.799 TEL |
| 525 |  Props Token PROPS | US$0,04676 | 11,11% | -22,31% | US$9.370.884 | US$58.442,54 | 200.397.116 PROPS |
| 526 |  LBRY Credits LBC | US$0,01918 | 1,68% | -7,38% | US$9.301.722 | US$631.298 | 484.878.207 LBC |
| 527 |  Skycoin SKY | US$0,4893 | 2,68% | 2,30% | US$9.296.190 | US$67.453,97 | 19.000.000 SKY |
| 528 |  IQeon IQN | US$1,69 | 10,54% | 20,74% | US$9.282.628 | US$322.163 | 5.491.860 IQN |
| 529 |  Gifto GTO | US$0,01202 | 24,55% | 28,05% | US$9.258.142 | US$20.000.174 | 770.236.879 GTO |
| 530 |  Free Tool Box Coin FTB | US$0,01497 | -0,95% | -0,57% | US$9.246.947 | US$438.578 | 617.711.744 FTB |
| 531 |  ZEON ZEON | US$0,0003148 | -4,63% | -30,06% | US$9.204.083 | US$47.311,27 | 29.239.906.267 ZEON |
| 532 |  Raiden Network Token RDN | US$0,1803 | 8,11% | 3,90% | US$9.179.220 | US$1.231.356 | 50.910.504 RDN |
| 533 |  Tixl MTXLT | US$189,24 | -2,86% | 12,23% | US$9.041.512 | US$18.104,64 | 47.777 MTXLT |
| 534 |  GoChain GO | US$0,008622 | 9,95% | 5,81% | US$8.995.555 | US$440.433 | 1.043.306.660 GO |
| 535 |  Arcblock ABT | US$0,09069 | 2,41% | -0,70% | US$8.938.369 | US$3.534.224 | 98.554.305 ABT |
| 536 |  Etherisc DIP Token DIP | US$0,05306 | 16,61% | 15,49% | US$8.935.343 | US$3.834,83 | 168.401.489 DIP |
| 537 |  Leverj LEV | US$0,07509 | 9,23% | -15,22% | US$8.867.718 | US$23.308,92 | 118.090.511 LEV |
| 538 |  Minter Network BIP | US$0,003064 | 6,80% | 3,06% | US$8.832.449 | US$41.310,01 | 2.882.844.485 BIP |
| 539 |  Newton NEW | US$0,0004270 | 3,82% | -17,59% | US$8.783.715 | US$683.249 | 20.571.994.592 NEW |
| 540 |  Measurable Data Token MDT | US$0,01333 | 3,90% | 1,81% | US$8.770.189 | US$468.673 | 657.790.346 MDT |
| 541 |  Nxt NXT | US$0,008769 | 1,18% | -7,21% | US$8.759.938 | US$448.803 | 998.999.942 NXT |
| 542 |  Sentinel Protocol UPP | US$0,02099 | 3,17% | -5,71% | US$8.757.700 | US$3.979.232 | 417.137.682 UPP |
| 543 |  MIR COIN MIR | US$0,01119 | -26,38% | -49,16% | US$8.738.519 | US$318.010 | 780.627.481 MIR |
| 544 |  Bounce Token BOT | US$332,71 | 6,81% | -0,70% | US$8.661.425 | US$2.070.903 | 26.033 BOT |
| 545 |  FOAM FOAM | US$0,02878 | 11,82% | 13,96% | US$8.658.438 | US$22.510,06 | 300.835.600 FOAM |
| 546 |  PumaPay PMA | US$0,0003268 | 0,97% | -75,53% | US$8.652.541 | US$353.617 | 26.476.422.231 PMA |
| 547 |  DMarket DMT | US$0,1513 | 6,23% | 16,12% | US$8.610.294 | US$2.808.505 | 56.921.773 DMT |
| 548 |  IoT Chain ITC | US$0,09597 | 4,63% | 4,55% | US$8.369.859 | US$1.753.589 | 87.214.657 ITC |
| 549 |  Santiment Network Token SAN | US$0,1327 | 1,49% | -4,18% | US$8.365.420 | US$6.272,95 | 63.057.371 SAN |
| 550 |  Rakon RKN | US$0,06734 | 3,87% | 5,14% | US$8.326.638 | US$1.372.185 | 123.655.936 RKN |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.